セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1185)
- {{item.name}}
- 全てのセクター
- エネルギー (1185)
石油・ガス（E&P） (1185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.25 — |
-1.43
|
$116.86B — | $6.21M — | $92.37 — | $93.82 — | $116.86B — | 11.73 | $7.89 — | |
| CNOOC 0883.HK | $17.42 2.23 USD |
-1.25
|
$841.27B 107.57B USD | $74.98M 9.59M USD | $17.38 2.22 USD | $17.68 2.26 USD | $841.27B 107.57B USD | 5.69 | $3.06 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.9 32.58 USD |
-2.29
|
$91.89B 68.19B USD | $6.77M 5.02M USD | $43.87 32.55 USD | $44.84 33.27 USD | $91.89B 68.19B USD | 12.33 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.41 — |
-2.54
|
$65.95B — | $4.15M — | $31.38 — | $32.13 — | $65.95B — | 12.31 | $2.55 — | |
| EOG Resources EOG | $115.59 — |
-0.91
|
$63.09B — | $3.88M — | $114.6 — | $116.2 — | $63.09B — | 10.70 | $10.8 — | |
| Occidental Petroleum OXY | $43.82 — |
-1.28
|
$43.12B — | $7.57M — | $43.61 — | $44.06 — | $43.12B — | 17.74 | $2.47 — | |
| Diamondback Energy FANG | $144.82 — |
-0.92
|
$42.31B — | $1.62M — | $143.99 — | $145.9 — | $42.31B — | 9.00 | $16.08 — | |
| Hess HES | $134.79 — |
-0.67
|
$41.69B — | $1.07M — | $134.12 — | $135.53 — | $41.69B — | 18.69 | $7.21 — | |
| Occidental Petroleum Corporation OPC.DE | $38.37 41.94 USD |
-2.38
|
$37.76B 41.28B USD | $6.18K 6.76K USD | $38.16 41.71 USD | $38.8 42.41 USD | $37.76B 41.28B USD | 17.36 | $2.21 2.42 USD | |
| EQT EQT | $56.36 — |
+0.28
|
$33.74B — | $4.92M — | $55.35 — | $56.66 — | $33.74B — | 92.39 | $0.61 — | |
| Texas Pacific Land TPL | $1,405.92 — |
+1.98
|
$32.31B — | $131.18K — | $1,360 — | $1,409.17 — | $32.31B — | 70.43 | $19.96 — | |
| Woodside Energy WOPEF | $15.73 — |
0
|
$29.87B — | $200 — | $13.25 — | $13.5 — | $29.87B — | 8.41 | $1.87 — | |
| Devon Energy DVN | $33.96 — |
-0.96
|
$21.81B — | $3.99M — | $33.74 — | $34.2 — | $21.81B — | 7.73 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.98 — |
+0.89
|
$19.07B — | $7.31M — | $24.59 — | $24.98 — | $19.07B — | 14.60 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $65.03 48.26 USD |
-0.35
|
$24.36B 18.08B USD | $3.63M 2.69M USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.36B 18.08B USD | 19.23 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.46 — |
-0.11
|
$17.48B — | $100 — | $46.51 — | $46.51 — | $17.48B — | 19.19 | $2.42 — | |
| Inpex Corporation IPXHY | $12.92 — |
+0.31
|
$15.62B — | $15.74K — | $12.92 — | $13.01 — | $15.62B — | 5.40 | $2.39 — | |
| Inpex Corporation 1605.T | $1,913 12.91 USD |
-0.62
|
$2.29T 15.46B USD | $6.65M 44.88K USD | $1,896 12.8 USD | $1,944 13.12 USD | $2.29T 15.46B USD | 5.40 | $353.62 2.39 USD | |
| Aker BP ASA 0M5J.IL | $237.3 22.76 USD |
-1.37
|
$149.81B 14.37B USD | $57.07K 5.47K USD | $234.3 22.48 USD | $238.2 22.85 USD | $149.81B 14.37B USD | 10.11 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $237 22.73 USD |
-2.03
|
$149.78B 14.37B USD | $412.11K 39.53K USD | $234.3 22.48 USD | $238.4 22.87 USD | $149.78B 14.37B USD | 8.85 | $26.75 2.57 USD | |
| Santos Limited STO.AX | $6.41 4.24 USD |
-0.16
|
$20.82B 13.78B USD | $11.62M 7.69M USD | $6.26 4.14 USD | $6.47 4.28 USD | $20.82B 13.78B USD | 11.05 | $0.58 0.38 USD | |
| Santos SSLZY | $4.09 — |
-2.62
|
$13.51B — | $17.77K — | $4.07 — | $4.12 — | $13.51B — | 10.76 | $0.38 — | |
| Antero Resources AR | $40.5 — |
-1.32
|
$12.58B — | $4.08M — | $39.99 — | $40.76 — | $12.58B — | 52.59 | $0.77 — | |
| ARC Resources Ltd. ARX.TO | $27.73 20.58 USD |
-0.29
|
$16.22B 12.04B USD | $1.4M 1.04M USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.22B 12.04B USD | 12.26 | $2.26 1.68 USD | |
| ARC Resources AETUF | $19.87 — |
+0.1
|
$11.64B — | $1.85K — | $19.77 — | $19.91 — | $11.64B — | 12.26 | $1.62 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
-3.38
|
$397B 11.17B USD | $12.11M 340.77K USD | $99.75 2.81 USD | $103 2.9 USD | $397B 11.17B USD | 5.17 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $54.43 40.39 USD |
-0.73
|
$14.14B 10.49B USD | $95.07K 70.55K USD | $54.11 40.15 USD | $55.01 40.82 USD | $14.14B 10.49B USD | 16.49 | $3.3 2.45 USD | |
| Ovintiv Inc. OVV | $38.98 — |
-0.92
|
$10.13B — | $3.3M — | $38.74 — | $39.4 — | $10.13B — | 16.51 | $2.36 — | |
| Range Resources RRC | $40.42 — |
-0.49
|
$9.66B — | $3.44M — | $39.76 — | $40.7 — | $9.66B — | 36.41 | $1.11 — | |
| Oil India Limited OIL.NS | $422.5 5.11 USD |
+0.87
|
$687.24B 8.31B USD | $2.37M 28.68K USD | $413 5 USD | $424 5.13 USD | $687.24B 8.31B USD | 9.31 | $45.36 0.55 USD | |
| Whitecap Resources Inc. WCP.TO | $8.79 6.52 USD |
+0.92
|
$10.81B 8.02B USD | $13.18M 9.78M USD | $8.61 6.39 USD | $8.85 6.57 USD | $10.81B 8.02B USD | 5.74 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.3 — |
+0.16
|
$7.76B — | $854.43K — | $6.18 — | $6.36 — | $7.76B — | 5.77 | $1.09 — | |
| Comstock Resources CRK | $23.82 — |
+0.72
|
$6.98B — | $1.83M — | $23.08 — | $23.86 — | $6.98B — | 0 | -$1.13 — | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
-2.36
|
$6.18B 6.76B USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.45 2.68 USD | $6.18B 6.76B USD | 10.17 | $0.24 0.26 USD | |
| APA APA | $18.17 — |
-1.57
|
$6.56B — | $7.39M — | $18.05 — | $18.45 — | $6.56B — | 6.51 | $2.79 — | |
| Prio S.A. PRIO3.SA | $39.2 7.95 USD |
-0.18
|
$31.95B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.95B 6.48B USD | 2.88 | $13.59 2.75 USD | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$5.87B — | $52.13K — | $0.1799 — | $0.2 — | $5.87B — | 4.79 | $0.05 — | |
| Matador Resources Company MTDR | $45.89 — |
-1.01
|
$5.75B — | $1.94M — | $45.45 — | $46.12 — | $5.75B — | 6.15 | $7.45 — | |
| Prio PTRRY | $6.93 — |
+0.43
|
$5.7B — | $1K — | $6.9 — | $6.9 — | $5.7B — | 2.88 | $2.4 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.39 — |
+0.23
|
$5.42B — | $636.21K — | $50.26 — | $51.95 — | $5.42B — | 11.00 | $4.67 — | |
| CNX Resources CNX | $32.52 — |
-0.37
|
$4.71B — | $1.69M — | $32.04 — | $32.56 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.19 — |
-0.56
|
$4.46B — | $2.39M — | $22.9 — | $23.32 — | $4.46B — | 11.48 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.76 USD |
+0.63
|
$5.64B 4.18B USD | $410.51K 304.62K USD | $23.54 17.47 USD | $24.16 17.93 USD | $5.64B 4.18B USD | 25.18 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.67 16.08 USD |
-1.54
|
$5.51B 4.09B USD | $1.1M 816.37K USD | $21.54 15.98 USD | $22.09 16.39 USD | $5.51B 4.09B USD | 9.30 | $2.33 1.73 USD | |
| PrairieSky Royalty PREKF | $17.07 — |
-0.47
|
$4.04B — | $200 — | $17.15 — | $17.15 — | $4.04B — | 25.10 | $0.68 — | |
| MEG Energy MEGEF | $15.51 — |
-0.06
|
$3.96B — | $12.08K — | $15.45 — | $15.64 — | $3.96B — | 9.28 | $1.67 — | |
| California Resources CRC | $43.78 — |
-0.05
|
$3.9B — | $807.16K — | $43.37 — | $44.1 — | $3.9B — | 7.27 | $6.02 — | |
| Gulfport Energy GPOR | $196.85 — |
-0.69
|
$3.5B — | $461.98K — | $189.22 — | $200.75 — | $3.5B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $22.98 — |
-1.5
|
$3.28B — | $2.2M — | $22.76 — | $23.25 — | $3.28B — | 8.77 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.47 — |
-0.32
|
$3.01B — | $2.38M — | $9.34 — | $9.54 — | $3.01B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $29.81 — |
+0.68
|
$2.94B — | $1.75M — | $28.95 — | $29.81 — | $2.94B — | 4.64 | $6.42 — | |
| Black Stone Minerals, L.P BSM | $13.81 — |
-0.93
|
$2.92B — | $436.35K — | $13.77 — | $13.95 — | $2.92B — | 15.01 | $0.92 — | |
| SM Energy Company SM | $25.46 — |
-0.66
|
$2.91B — | $2.25M — | $25.14 — | $25.75 — | $2.91B — | 3.57 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $31.09 — |
-2.23
|
$2.88B — | $1.35M — | $30.68 — | $31.73 — | $2.88B — | 3.56 | $8.71 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.25 14.28 USD |
-1.94
|
$3.83B 2.84B USD | $1.03M 761.86K USD | $18.82 13.97 USD | $19.73 14.64 USD | $3.83B 2.84B USD | 13.55 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $13.79 — |
-0.07
|
$2.75B — | $8.42K — | $13.65 — | $14.98 — | $2.75B — | 13.51 | $1.02 — | |
| NextDecade NEXT | $8.2 — |
-1.2
|
$2.14B — | $1.9M — | $7.92 — | $8.44 — | $2.14B — | 0 | -$0.69 — | |
| NuVista Energy Ltd. NVA.TO | $13.79 10.23 USD |
-0.14
|
$2.77B 2.05B USD | $1.07M 796.37K USD | $13.5 10.02 USD | $13.8 10.24 USD | $2.77B 2.05B USD | 7.49 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.82 13.97 USD |
+3.18
|
$2.69B 2B USD | $537.19K 398.63K USD | $18.1 13.43 USD | $18.82 13.97 USD | $2.69B 2B USD | 1.78 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $9.8 — |
-1.61
|
$1.99B — | $3.7K — | $9.78 — | $9.8 — | $1.99B — | 7.42 | $1.32 — | |
| Beach Energy Limited BPT.AX | $1.31 0.87 USD |
-0.76
|
$2.99B 1.98B USD | $7M 4.64M USD | $1.29 0.85 USD | $1.33 0.88 USD | $2.99B 1.98B USD | 32.75 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $13.38 — |
+2.29
|
$1.93B — | $25.8K — | $13.1 — | $13.38 — | $1.93B — | 1.77 | $7.53 — | |
| Athabasca Oil Corporation ATH.TO | $5 3.71 USD |
-0.2
|
$2.51B 1.86B USD | $3M 2.22M USD | $4.96 3.68 USD | $5.06 3.75 USD | $2.51B 1.86B USD | 5.43 | $0.92 0.68 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.28 1.15 USD |
-1.08
|
$13.05B 1.81B USD | $27.98M 3.89M USD | $8.2 1.14 USD | $8.54 1.19 USD | $13.05B 1.81B USD | 29.57 | $0.28 0.04 USD | |
| Athabasca Oil ATHOF | $3.56 — |
-1.11
|
$1.8B — | $9.03K — | $3.57 — | $3.62 — | $1.8B — | 5.39 | $0.66 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,014 6.84 USD |
-1.55
|
$259.22B 1.75B USD | $1.1M 7.4K USD | $1,009 6.81 USD | $1,028 6.94 USD | $259.22B 1.75B USD | 3.22 | $314.87 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $19.93 14.79 USD |
-1.97
|
$2.28B 1.69B USD | $54.66K 40.56K USD | $19.84 14.72 USD | $20.24 15.02 USD | $2.28B 1.69B USD | 20.97 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.37 3.24 USD |
+2.58
|
$2.21B 1.64B USD | $2.32M 1.72M USD | $4.25 3.15 USD | $4.4 3.27 USD | $2.21B 1.64B USD | 9.10 | $0.48 0.36 USD | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.15 — |
+0.32
|
$1.59B — | $3.9K — | $3.06 — | $3.14 — | $1.59B — | 9.26 | $0.34 — | |
| Talos Energy TALO | $8.67 — |
-0.23
|
$1.55B — | $1.68M — | $8.59 — | $8.77 — | $1.55B — | 39.40 | $0.22 — | |
| International Petroleum Corporation IPCO.ST | $136.9 13.36 USD |
-2.07
|
$15.64B 1.53B USD | $19.28K 1.88K USD | $135.2 13.2 USD | $137.8 13.45 USD | $15.64B 1.53B USD | 20.71 | $6.61 0.65 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.53 9.3 USD |
+3.38
|
$2.05B 1.52B USD | $1.09M 811.97K USD | $12.15 9.02 USD | $12.72 9.44 USD | $2.05B 1.52B USD | 12.78 | $0.98 0.73 USD | |
| Kimbell Royalty Partners, LP KRP | $13.73 — |
-1.58
|
$1.48B — | $1.44M — | $13.63 — | $13.97 — | $1.48B — | 343.25 | $0.04 — | |
| Freehold Royalties FRHLF | $8.96 — |
+0.11
|
$1.48B — | $116.56K — | $8.79 — | $9.08 — | $1.48B — | 12.80 | $0.7 — | |
| Baytex Energy Corp. BTE.TO | $2.54 1.88 USD |
-5.58
|
$1.95B 1.45B USD | $6.89M 5.11M USD | $2.53 1.88 USD | $2.65 1.97 USD | $1.95B 1.45B USD | 6.34 | $0.4 0.3 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-6.45
|
$11.17B 1.43B USD | $99.5M 12.72M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| Dorchester Minerals, L.P DMLP | $28.6 — |
-0.35
|
$1.35B — | $73.66K — | $28.28 — | $28.92 — | $1.35B — | 13.95 | $2.05 — | |
| Advantage Energy Ltd. AAV.TO | $10.79 8.01 USD |
+0.75
|
$1.81B 1.34B USD | $377.5K 280.13K USD | $10.56 7.84 USD | $10.84 8.04 USD | $1.81B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.47 4.8 USD |
-1.22
|
$1.76B 1.31B USD | $626K 464.53K USD | $6.45 4.79 USD | $6.55 4.86 USD | $1.76B 1.31B USD | 30.80 | $0.21 0.16 USD | |
| Advantage Energy AAVVF | $7.7 — |
-0.52
|
$1.29B — | $300 — | $7.74 — | $7.74 — | $1.29B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $10.22 — |
-0.78
|
$1.29B — | $310.9K — | $9.95 — | $10.32 — | $1.29B — | 11.61 | $0.88 — | |
| Birchcliff Energy BIREF | $4.63 — |
-0.22
|
$1.26B — | $102 — | $4.64 — | $4.67 — | $1.26B — | 30.86 | $0.15 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-1.4
|
$8.75B 1.22B USD | $73.33M 10.2M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 19.18 | $0.11 0.02 USD | |
| Calumet CLMT | $13.87 — |
-0.93
|
$1.2B — | $995.07K — | $13.58 — | $13.96 — | $1.2B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $12.63 1.21 USD |
-0.89
|
$12.31B 1.18B USD | $1.36M 130.57K USD | $12.13 1.16 USD | $12.64 1.21 USD | $12.31B 1.18B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $12.61 1.21 USD |
-0.52
|
$12.29B 1.18B USD | $28.57K 2.74K USD | $12.36 1.19 USD | $12.66 1.21 USD | $12.29B 1.18B USD | 4.77 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $9.89 7.34 USD |
+0.92
|
$1.53B 1.13B USD | $825.6K 612.65K USD | $9.65 7.16 USD | $9.92 7.36 USD | $1.53B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.33 4.7 USD |
+0.64
|
$1.51B 1.12B USD | $496.59K 368.5K USD | $6.23 4.62 USD | $6.4 4.75 USD | $1.51B 1.12B USD | 7.44 | $0.85 0.63 USD | |
| Vermilion Energy VET | $7.08 — |
+0.57
|
$1.1B — | $2.26M — | $6.92 — | $7.11 — | $1.1B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.57 — |
+0.66
|
$1.09B — | $400 — | $4.54 — | $4.54 — | $1.09B — | 7.49 | $0.61 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.75 5.2 USD |
-2.66
|
$945.23M 1.03B USD | $139.36K 152.34K USD | $4.7 5.14 USD | $4.82 5.27 USD | $945.23M 1.03B USD | 4.52 | $1.05 1.15 USD | |
| Sabine Royalty Trust SBR | $66.32 — |
+0.21
|
$966.9M — | $23.66K — | $65.57 — | $66.5 — | $966.9M — | 12.44 | $5.33 — | |
| Kosmos Energy KOS | $1.99 — |
-3.86
|
$951.24M — | $13.6M — | $1.95 — | $2.08 — | $951.24M — | 0 | -$0.03 — | |
| Parex Resources Inc. PXT.TO | $12.8 9.5 USD |
+0.23
|
$1.25B 926.6M USD | $738.18K 547.77K USD | $12.66 9.39 USD | $12.86 9.54 USD | $1.25B 926.6M USD | 10.94 | $1.17 0.87 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
0
|
$1.25B 925.58M USD | $194.48K 144.31K USD | $6.18 4.59 USD | $6.29 4.67 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
-1.6
|
$1.24B 922.23M USD | $425.53K 315.77K USD | $1.84 1.37 USD | $1.89 1.4 USD | $1.24B 922.23M USD | 0 | -$0.87 -0.6 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.19 3.08 USD |
-1.75
|
$4.45B 901.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 901.83M USD | 8.03 | $1.89 0.38 USD | |
| Kelt Exploration KELTF | $4.52 — |
0
|
$896.75M — | $1.86K — | $4.44 — | $4.49 — | $896.75M — | 23.76 | $0.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||