セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
エネルギー (748)
- {{item.name}}
- 全てのセクター
- エネルギー (748)
石油・ガス（E&P） (748)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$111.42 — |
+2.19
|
$135.75B — | $992.32K — | $110.97 — | $112.55 — | $135.75B — | 18.88 | $5.90 — | ||
CNOOC Limited
0883.HK
HK
|
HK$22.26 2.85 USD |
+2.02
|
HK$1.06T 135.28B USD | HK$51.14M 6.54M USD | HK$21.94 2.81 USD | HK$22.34 2.86 USD | HK$1.06T 135.28B USD | 7.49 | HK$2.97 0.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.35 44.78 USD |
+2.12
|
CA$125.87B 93.41B USD | CA$1.01M 747.25K USD | CA$59.84 44.4 USD | CA$60.50 44.89 USD | CA$125.87B 93.41B USD | 12.07 | CA$5.00 3.71 USD | ||
Canadian Natural Resources
CNQ
US
|
$42.67 — |
+2.06
|
$89.00B — | $1.48M — | $42.33 — | $42.80 — | $89.00B — | 12.01 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$137.78 — |
+2.74
|
$73.38B — | $386.47K — | $136.30 — | $138.41 — | $73.38B — | 13.56 | $10.16 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.40 54.72 USD |
+3.84
|
€47.15B 54.42B USD | €3.92K 4.52K USD | €47.01 54.26 USD | €47.46 54.78 USD | €47.15B 54.42B USD | 72.92 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$53.70 — |
+1.54
|
$53.42B — | $2.68M — | $53.65 — | $54.45 — | $53.42B — | 72.57 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$188.34 — |
+2.7
|
$53.11B — | $264.72K — | $185.93 — | $189.23 — | $53.11B — | 194.62 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$43.19 — |
+2.27
|
$49.82B — | $1.82M — | $43.02 — | $43.58 — | $49.82B — | 12.03 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.32 20.48 USD |
+0.93
|
A$55.74B 38.94B USD | A$3.54M 2.48M USD | A$29.07 20.31 USD | A$29.45 20.57 USD | A$55.74B 38.94B USD | 14.23 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$49.53 — |
+1.39
|
$30.98B — | $1.38M — | $48.88 — | $49.69 — | $30.98B — | 9.39 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$415.04 — |
+4.33
|
$28.63B — | $31.16K — | $402.40 — | $416.85 — | $28.63B — | 57.01 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$20.93 — |
+0.1
|
$24.32B — | $100.00 — | $20.93 — | $20.93 — | $24.32B — | 10.25 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,391 20.91 USD |
+0.89
|
¥4T 24.3B USD | ¥3M 19.26K USD | ¥3,359 20.71 USD | ¥3,419 21.08 USD | ¥4T 24.3B USD | 10.25 | ¥331 2.04 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 317.40 30.45 USD |
+3.61
|
NOK 200.37B 19.22B USD | NOK 32.40K 3.11K USD | NOK 311.75 29.91 USD | NOK 317.75 30.48 USD | NOK 200.37B 19.22B USD | 13.53 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.70 30.38 USD |
+2.66
|
NOK 200.07B 19.19B USD | NOK 501.32K 48.09K USD | NOK 311.70 29.9 USD | NOK 317.80 30.49 USD | NOK 200.07B 19.19B USD | 34.68 | NOK 9.13 0.88 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.55 44.93 USD |
+1.4
|
CA$23.51B 17.45B USD | CA$227.96K 169.16K USD | CA$60.22 44.69 USD | CA$60.70 45.04 USD | CA$23.51B 17.45B USD | 33.45 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.60 5.31 USD |
-0.26
|
A$24.68B 17.24B USD | A$10.53M 7.35M USD | A$7.58 5.3 USD | A$7.74 5.41 USD | A$24.68B 17.24B USD | 21.11 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.30 — |
+0.57
|
$17.21B — | $8.32K — | $5.29 — | $5.30 — | $17.21B — | 21.19 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.85 — |
+1.64
|
$16.64B — | $920.00 — | $42.72 — | $42.85 — | $16.64B — | 33.74 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.43 58.94 USD |
+1.12
|
CA$22.32B 16.56B USD | CA$36.59K 27.15K USD | CA$79.43 58.94 USD | CA$80.62 59.82 USD | CA$22.32B 16.56B USD | 18.42 | CA$4.31 3.2 USD | ||
|
Ovintiv Inc.
OVV
US
|
$56.42 — |
+1.6
|
$15.86B — | $285.85K — | $56.16 — | $57.07 — | $15.86B — | 18.55 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.00 3.97 USD |
+1.08
|
THB 559.77B 15.75B USD | THB 23.83M 670.62K USD | THB 141.00 3.97 USD | THB 143.50 4.04 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.55 11.54 USD |
+2.3
|
CA$18.90B 14.03B USD | CA$1.48M 1.1M USD | CA$15.35 11.39 USD | CA$15.59 11.57 USD | CA$18.90B 14.03B USD | 21.30 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.38 23.29 USD |
+0.93
|
CA$17.78B 13.19B USD | CA$238.49K 176.97K USD | CA$31.23 23.17 USD | CA$31.41 23.31 USD | CA$17.78B 13.19B USD | 12.40 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$22.15 — |
+0.87
|
$12.55B — | $2.10K — | $21.96 — | $22.15 — | $12.55B — | 12.44 | $1.78 — | ||
|
APA
APA
US
|
$34.35 — |
+2.74
|
$12.15B — | $1.30M — | $34.20 — | $34.78 — | $12.15B — | 8.01 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.84 4.43 USD |
+2.68
|
€9.58B 11.06B USD | €1.08K 1.25K USD | €3.84 4.43 USD | €3.89 4.49 USD | €9.58B 11.06B USD | 15.99 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$33.89 — |
+1.99
|
$10.50B — | $882.78K — | $33.35 — | $33.98 — | $10.50B — | 10.96 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.19 4.14 USD |
+2.69
|
NOK 107.81B 10.34B USD | NOK 2.29M 220.09K USD | NOK 42.35 4.06 USD | NOK 43.40 4.16 USD | NOK 107.81B 10.34B USD | 15.99 | NOK 2.70 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.80 11.31 USD |
+0.63
|
R$44.53B 9.03B USD | R$986.60K 199.97K USD | R$55.64 11.28 USD | R$56.51 11.45 USD | R$44.53B 9.03B USD | 16.90 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.85 — |
+1.4
|
$8.66B — | $1.55K — | $10.77 — | $10.86 — | $8.66B — | 16.95 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.08 — |
+1.66
|
$8.50B — | $266.95K — | $35.75 — | $36.27 — | $8.50B — | 9.54 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.30 — |
+2.29
|
$7.39B — | $92.62K — | $65.42 — | $66.99 — | $7.39B — | 9.66 | $6.86 — | ||
SM Energy Company
SM
US
|
$29.17 — |
+4.89
|
$6.99B — | $460.98K — | $28.77 — | $29.66 — | $6.99B — | 12.30 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.55 — |
+2.36
|
$6.53B — | $162.16K — | $52.34 — | $53.19 — | $6.53B — | 13.54 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.55 29.35 USD |
+2.17
|
CA$8.47B 6.29B USD | CA$100.23K 74.38K USD | CA$39.41 29.24 USD | CA$40.00 29.68 USD | CA$8.47B 6.29B USD | 33.51 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.82 24.35 USD |
+1.42
|
CA$7.63B 5.66B USD | CA$27.53K 20.43K USD | CA$32.72 24.28 USD | CA$32.92 24.43 USD | CA$7.63B 5.66B USD | 38.16 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.95 — |
+0.76
|
$5.33B — | $604.00 — | $22.93 — | $22.99 — | $5.33B — | 37.62 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.24 — |
+4.52
|
$5.08B — | $2.96K — | $3.23 — | $3.24 — | $5.08B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.38 — |
+2.29
|
$5.02B — | $271.60K — | $26.18 — | $26.59 — | $5.02B — | 15.24 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.39 — |
+1.9
|
$4.93B — | $214.62K — | $34.26 — | $35.00 — | $4.93B — | 58.28 | $0.59 — | ||
California Resources
CRC
US
|
$53.24 — |
+1.48
|
$4.73B — | $78.31K — | $53.09 — | $54.00 — | $4.73B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.96 9.62 USD |
+1.41
|
CA$6.20B 4.6B USD | CA$375.86K 278.91K USD | CA$12.86 9.54 USD | CA$13.13 9.74 USD | CA$6.20B 4.6B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$32.27 — |
+0.88
|
$4.57B — | $134.25K — | $32.04 — | $32.52 — | $4.57B — | 4.30 | $7.50 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-1.71
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
+4.83
|
CN¥29.51B 4.35B USD | CN¥51.12M 7.54M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥29.51B 4.35B USD | 39.45 | CN¥0.11 0.02 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.75 7.98 USD |
+2.87
|
CA$5.20B 3.86B USD | CA$238.53K 177K USD | CA$10.53 7.81 USD | CA$10.78 8 USD | CA$5.20B 3.86B USD | 23.88 | CA$0.45 0.33 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.01 — |
-11.1
|
$3.83B — | $1.00 — | $8.01 — | $8.01 — | $3.83B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$12.98 — |
+0.46
|
$3.81B — | $343.46K — | $12.88 — | $13.12 — | $3.81B — | 5.87 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.56 — |
+2.58
|
$3.66B — | $100.00 — | $7.56 — | $7.56 — | $3.66B — | 23.62 | $0.32 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.83 17.68 USD |
+0.55
|
CA$4.88B 3.62B USD | CA$172.45K 127.97K USD | CA$23.81 17.67 USD | CA$24.05 17.85 USD | CA$4.88B 3.62B USD | 10.31 | CA$2.31 1.71 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.78 — |
-2.84
|
$3.44B — | $13.10K — | $16.77 — | $17.27 — | $3.44B — | 10.29 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.71 — |
+2.53
|
$3.21B — | $854.49K — | $9.65 — | $9.86 — | $3.21B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.88 4.36 USD |
+2.26
|
CA$4.19B 3.11B USD | CA$564.49K 418.89K USD | CA$5.84 4.33 USD | CA$5.94 4.41 USD | CA$4.19B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.34 21.03 USD |
+1.03
|
CA$4.14B 3.07B USD | CA$7.62K 5.65K USD | CA$28.34 21.03 USD | CA$28.68 21.28 USD | CA$4.14B 3.07B USD | 70.84 | CA$0.40 0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.07 — |
+1.92
|
$2.99B — | $25.66K — | $13.93 — | $14.14 — | $2.99B — | 11.08 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.86 — |
-1.54
|
$2.90B — | $850.00 — | $19.86 — | $20.20 — | $2.90B — | 70.92 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$153.56 — |
+0.96
|
$2.76B — | $54.61K — | $153.16 — | $155.78 — | $2.76B — | 5.04 | $30.42 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,668 10.29 USD |
+0.42
|
¥427B 2.63B USD | ¥1M 7.79K USD | ¥1,661 10.24 USD | ¥1,700 10.48 USD | ¥427B 2.63B USD | 7.98 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.76 22.83 USD |
+1.05
|
CA$3.47B 2.58B USD | CA$2.96K 2.2K USD | CA$30.76 22.83 USD | CA$31.12 23.09 USD | CA$3.47B 2.58B USD | 99.22 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+1.57
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 210.60 20.56 USD |
+1.64
|
SEK 23.76B 2.32B USD | SEK 58.39K 5.7K USD | SEK 208.60 20.36 USD | SEK 215.80 21.06 USD | SEK 23.76B 2.32B USD | 97.95 | SEK 2.15 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.86 — |
+2.67
|
$2.31B — | $239.27K — | $13.70 — | $14.07 — | $2.31B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.66 9.39 USD |
+2.8
|
CA$3.01B 2.23B USD | CA$105.61K 78.37K USD | CA$12.44 9.23 USD | CA$12.80 9.5 USD | CA$3.01B 2.23B USD | 21.81 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.86 — |
+0.47
|
$2.15B — | $46.55K — | $12.84 — | $12.95 — | $2.15B — | 17.37 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.98 — |
+3.22
|
$2.14B — | $300.00 — | $8.90 — | $8.98 — | $2.14B — | 21.90 | $0.41 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,255.00 0.08 USD |
+4.58
|
IDR 33.34T 2.13B USD | IDR 74.64M 4.77K USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 33.34T 2.13B USD | 23.08 | IDR 54.36 0.003 USD | ||
Northern Oil and Gas
NOG
US
|
$19.39 — |
+4.67
|
$2.11B — | $643.49K — | $19.09 — | $19.43 — | $2.11B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.24 12.05 USD |
+0.5
|
CA$2.66B 1.98B USD | CA$118.22K 87.72K USD | CA$16.24 12.05 USD | CA$16.43 12.19 USD | CA$2.66B 1.98B USD | 30.07 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.42 — |
-0.61
|
$1.87B — | $8.46K — | $11.41 — | $11.56 — | $1.87B — | 30.05 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.94 9.16 USD |
+1.93
|
€1.58B 1.83B USD | €133.83K 154.48K USD | €7.78 8.98 USD | €8.09 9.33 USD | €1.58B 1.83B USD | 4.40 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.38 8.44 USD |
+1.43
|
CA$2.31B 1.71B USD | CA$52.79K 39.18K USD | CA$11.37 8.44 USD | CA$11.57 8.59 USD | CA$2.31B 1.71B USD | 36.70 | CA$0.31 0.23 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.68 0.4 USD |
+6.35
|
CN¥11.12B 1.64B USD | CN¥376.68M 55.58M USD | CN¥2.56 0.38 USD | CN¥2.73 0.4 USD | CN¥11.12B 1.64B USD | 53.60 | CN¥0.05 0.007 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.76 16.89 USD |
+2.06
|
CA$2.19B 1.62B USD | CA$76.44K 56.72K USD | CA$22.63 16.79 USD | CA$23.04 17.1 USD | CA$2.19B 1.62B USD | 8.65 | CA$2.63 1.95 USD | ||
Spartan Delta
DALXF
US
|
$7.95 — |
-0.87
|
$1.61B — | $600.00 — | $7.95 — | $7.95 — | $1.61B — | 36.13 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$16.68 — |
+6.11
|
$1.60B — | $100.00 — | $16.68 — | $16.68 — | $1.60B — | 9.01 | $1.85 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.87 — |
+1.16
|
$1.60B — | $162.24K — | $14.85 — | $14.98 — | $1.60B — | 32.32 | $0.46 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.82 1.61 USD |
+1.57
|
NOK 16.39B 1.57B USD | NOK 8.77K 841.38 USD | NOK 16.64 1.6 USD | NOK 16.83 1.61 USD | NOK 16.39B 1.57B USD | 6.36 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.80 1.61 USD |
+1.15
|
NOK 16.38B 1.57B USD | NOK 857.23K 82.23K USD | NOK 16.58 1.59 USD | NOK 16.98 1.63 USD | NOK 16.38B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.58 10.08 USD |
+2.34
|
CA$2.08B 1.54B USD | CA$136.54K 101.32K USD | CA$13.50 10.02 USD | CA$13.72 10.18 USD | CA$2.08B 1.54B USD | 0 | -CA$3.32 -2.4 USD | ||
Vermilion Energy
VET
US
|
$9.62 — |
+2.29
|
$1.47B — | $229.31K — | $9.54 — | $9.72 — | $1.47B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.54 7.08 USD |
+2.48
|
CA$1.93B 1.43B USD | CA$44.36K 32.91K USD | CA$9.43 7 USD | CA$9.64 7.15 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$6.43M 4.49M USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.70 7.94 USD |
+1.52
|
CA$1.88B 1.39B USD | CA$115.76K 85.9K USD | CA$10.64 7.9 USD | CA$10.76 7.98 USD | CA$1.88B 1.39B USD | 178.33 | CA$0.06 0.04 USD | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
0
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.06 | $0.15 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.60 7.87 USD |
+0.38
|
CA$1.78B 1.32B USD | CA$60.63K 44.99K USD | CA$10.58 7.85 USD | CA$10.77 7.99 USD | CA$1.78B 1.32B USD | 16.30 | CA$0.65 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$7.45 — |
-0.27
|
$1.31B — | $5.50K — | $7.40 — | $7.45 — | $1.31B — | 186.25 | $0.04 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 532.00 51.03 USD |
+4.31
|
NOK 13.60B 1.3B USD | NOK 234.83K 22.53K USD | NOK 519.00 49.79 USD | NOK 532.00 51.03 USD | NOK 13.60B 1.3B USD | 27.97 | NOK 19.02 1.82 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.77 — |
+0.95
|
$1.29B — | $9.56K — | $26.52 — | $26.80 — | $1.29B — | 19.26 | $1.39 — | ||
Kosmos Energy
KOS
US
|
$2.17 — |
+3.1
|
$1.28B — | $2.81M — | $2.13 — | $2.25 — | $1.28B — | 0 | -$1.69 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.27 4.65 USD |
+0.64
|
CA$1.72B 1.28B USD | CA$82.71K 61.38K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$1.72B 1.28B USD | 25.07 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.50 — |
-2.47
|
$1.26B — | $1.75K — | $7.49 — | $7.59 — | $1.26B — | 16.30 | $0.46 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.70 4.86 USD |
+2.84
|
NOK 13.10B 1.26B USD | NOK 17.21K 1.65K USD | NOK 48.80 4.68 USD | NOK 50.90 4.88 USD | NOK 13.10B 1.26B USD | 15.84 | NOK 3.20 0.31 USD | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
+1.59
|
$1.23B — | $1.00K — | $4.47 — | $4.47 — | $1.23B — | 24.83 | $0.18 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥8.27B 1.22B USD | CN¥21.87M 3.23M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$9.13B 1.17B USD | HK$55.92M 7.15M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.13B 1.17B USD | 8.87 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$1.64B 1.14B USD | A$261.94K 182.98K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$32.56 — |
-2.22
|
$1.07B — | $100.00 — | $32.56 — | $32.56 — | $1.07B — | 6.86 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$7.34 — |
+4.64
|
$926.85M — | $71.79K — | $7.15 — | $7.42 — | $926.85M — | 0 | -$1.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||