セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1187)
- {{item.name}}
- 全てのセクター
- エネルギー (1187)
石油・ガス（E&P） (1187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.67 — |
-0.24
|
$114.46B — | $921.33K — | $90.19 — | $90.95 — | $114.46B — | 11.49 | $7.89 — | |
| CNOOC 0883.HK | $17.92 2.29 USD |
+0.11
|
$884.48B 113.09B USD | $67.9M 8.68M USD | $17.92 2.29 USD | $18.1 2.31 USD | $884.48B 113.09B USD | 5.78 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.53 32.3 USD |
-0.08
|
$91.11B 67.61B USD | $654.59K 485.75K USD | $43.31 32.14 USD | $43.65 32.39 USD | $91.11B 67.61B USD | 12.22 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.88 — |
-0.09
|
$66.73B — | $698.8K — | $31.71 — | $31.96 — | $66.73B — | 12.30 | $2.59 — | |
| EOG Resources EOG | $121.04 — |
-0.07
|
$66.06B — | $462.96K — | $120.42 — | $121.14 — | $66.06B — | 11.20 | $10.8 — | |
| Hess HES | $139.15 — |
-0.7
|
$43.03B — | $312.87K — | $138.94 — | $140.37 — | $43.03B — | 19.27 | $7.22 — | |
| Occidental Petroleum OXY | $42.9 — |
-0.61
|
$42.21B — | $2.2M — | $42.81 — | $43.31 — | $42.21B — | 17.36 | $2.47 — | |
| Diamondback Energy FANG | $140.51 — |
-0.26
|
$41.05B — | $237.92K — | $139.36 — | $141.18 — | $41.05B — | 8.74 | $16.07 — | |
| Occidental Petroleum Corporation OPC.DE | $36.57 39.97 USD |
-0.26
|
$36.26B 39.64B USD | $1.74K 1.9K USD | $36.57 39.97 USD | $37.11 40.56 USD | $36.26B 39.64B USD | 17.24 | $2.12 2.32 USD | |
| EQT EQT | $57.8 — |
-0.6
|
$34.6B — | $735.64K — | $57.61 — | $58.22 — | $34.6B — | 94.75 | $0.61 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$29.72B — | $850 — | $15.87 — | $17.55 — | $29.72B — | 8.36 | $1.87 — | |
| Texas Pacific Land TPL | $1,066.72 — |
-0.81
|
$24.52B — | $19.91K — | $1,063.05 — | $1,074.04 — | $24.52B — | 53.33 | $20 — | |
| Devon Energy DVN | $32.47 — |
-0.05
|
$20.85B — | $960.23K — | $32.28 — | $32.51 — | $20.85B — | 7.39 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.8 — |
-0.58
|
$19.69B — | $921.78K — | $25.7 — | $25.99 — | $19.69B — | 15.08 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $65.25 48.42 USD |
+0.57
|
$24.44B 18.14B USD | $183.3K 136.02K USD | $64.87 48.14 USD | $65.41 48.54 USD | $24.44B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $47.82 — |
+0.57
|
$17.91B — | $310 — | $46.8 — | $49 — | $17.91B — | 19.43 | $2.46 — | |
| Inpex Corporation IPXHY | $13.97 — |
-0.14
|
$16.85B — | $217 — | $13.97 — | $13.97 — | $16.85B — | 5.72 | $2.44 — | |
| Santos Limited STO.AX | $7.66 5.07 USD |
+0.39
|
$24.88B 16.47B USD | $14.85M 9.83M USD | $7.63 5.05 USD | $7.73 5.12 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Santos SSLZY | $5.03 — |
+1.21
|
$16.34B — | $23.31K — | $5.03 — | $5.06 — | $16.34B — | 13.23 | $0.38 — | |
| Inpex Corporation 1605.T | $1,990 13.43 USD |
+0.86
|
$2.38T 16.09B USD | $10.19M 68.76K USD | $1,968 13.28 USD | $1,994.5 13.46 USD | $2.38T 16.09B USD | 5.62 | $353.76 2.39 USD | |
| Aker BP ASA AKRBP.OL | $255.7 24.53 USD |
-0.23
|
$161.21B 15.46B USD | $780.44K 74.87K USD | $254.3 24.39 USD | $257.5 24.7 USD | $161.21B 15.46B USD | 9.86 | $25.91 2.49 USD | |
| Aker BP ASA 0M5J.IL | $254.9 24.45 USD |
+0.18
|
$160.92B 15.44B USD | $466.04K 44.71K USD | $254.6 24.42 USD | $256.9 24.64 USD | $160.92B 15.44B USD | 10.86 | $23.45 2.25 USD | |
| ARC Resources Ltd. ARX.TO | $29.22 21.68 USD |
+1.49
|
$17.09B 12.69B USD | $421.92K 313.09K USD | $28.5 21.15 USD | $29.24 21.69 USD | $17.09B 12.69B USD | 12.92 | $2.26 1.68 USD | |
| Antero Resources AR | $40.83 — |
-0.15
|
$12.68B — | $790.83K — | $40.6 — | $41.18 — | $12.68B — | 53.02 | $0.77 — | |
| ARC Resources AETUF | $21.23 — |
+1.1
|
$12.42B — | $200 — | $21.23 — | $21.23 — | $12.42B — | 12.86 | $1.65 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-4.02
|
$426.77B 12.01B USD | $12.09M 340.18K USD | $107 3.01 USD | $111.5 3.14 USD | $426.77B 12.01B USD | 5.56 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $52.72 39.12 USD |
-0.28
|
$13.76B 10.21B USD | $16.67K 12.37K USD | $52.4 38.88 USD | $52.87 39.23 USD | $13.76B 10.21B USD | 16.27 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $38.64 — |
-0.23
|
$10.04B — | $167.8K — | $38.36 — | $38.76 — | $10.04B — | 16.37 | $2.36 — | |
| Range Resources RRC | $40.78 — |
-0.32
|
$9.75B — | $127.35K — | $40.63 — | $41.21 — | $9.75B — | 36.73 | $1.11 — | |
| Oil India Limited OIL.NS | $433.4 5.24 USD |
-2.01
|
$705.13B 8.53B USD | $12.42M 150.28K USD | $431 5.21 USD | $444 5.37 USD | $705.13B 8.53B USD | 10.76 | $40.25 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.16 6.8 USD |
+0.33
|
$11.28B 8.37B USD | $892.54K 662.32K USD | $9.11 6.76 USD | $9.18 6.81 USD | $11.28B 8.37B USD | 5.98 | $1.53 1.14 USD | |
| Comstock Resources CRK | $28.45 — |
+0.18
|
$8.33B — | $181.79K — | $28.11 — | $28.63 — | $8.33B — | 0 | -$1.13 — | |
| Whitecap Resources SPGYF | $6.7 — |
+0.3
|
$8.25B — | $3.39K — | $6.69 — | $6.71 — | $8.25B — | 6.03 | $1.11 — | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
-1.63
|
$7.06B 7.72B USD | $705 770.66 USD | $2.8 3.06 USD | $2.83 3.09 USD | $7.06B 7.72B USD | 12.29 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $42.39 8.59 USD |
+1.29
|
$34.55B 7B USD | $1.89M 382.99K USD | $41.79 8.47 USD | $42.5 8.61 USD | $34.55B 7B USD | 3.11 | $13.59 2.75 USD | |
| APA APA | $18.83 — |
+2.03
|
$6.79B — | $1.56M — | $18.29 — | $18.85 — | $6.79B — | 6.74 | $2.79 — | |
| Prio PTRRY | $7.75 — |
0
|
$6.32B — | $320 — | $7.75 — | $7.8 — | $6.32B — | 3.15 | $2.46 — | |
| Matador Resources Company MTDR | $48.87 — |
+0.56
|
$6.12B — | $293.16K — | $48.11 — | $48.88 — | $6.12B — | 6.55 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.53 — |
-0.9
|
$5.12B — | $96.53K — | $48 — | $48.82 — | $5.12B — | 10.39 | $4.67 — | |
| CNX Resources CNX | $33.64 — |
+0.24
|
$4.87B — | $93.23K — | $33.36 — | $33.78 — | $4.87B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $25.74 19.1 USD |
-0.08
|
$6.55B 4.86B USD | $104.09K 77.24K USD | $25.61 19 USD | $25.95 19.26 USD | $6.55B 4.86B USD | 11.04 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.85 — |
-0.48
|
$4.8B — | $160 — | $18.8 — | $18.85 — | $4.8B — | 11.08 | $1.7 — | |
| Magnolia Oil & Gas MGY | $23.01 — |
-0.71
|
$4.43B — | $181.94K — | $22.87 — | $23.16 — | $4.43B — | 11.38 | $2.02 — | |
| PrairieSky Royalty PREKF | $18.36 — |
+4.97
|
$4.32B — | $500 — | $18.36 — | $18.36 — | $4.32B — | 26.60 | $0.69 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.98 17.79 USD |
+0.29
|
$5.65B 4.19B USD | $53.14K 39.43K USD | $23.81 17.67 USD | $24.06 17.85 USD | $5.65B 4.19B USD | 25.24 | $0.95 0.7 USD | |
| California Resources CRC | $45.79 — |
+0.23
|
$4.08B — | $62.66K — | $45.29 — | $45.88 — | $4.08B — | 7.60 | $6.02 — | |
| Gulfport Energy GPOR | $204.67 — |
-0.28
|
$3.64B — | $5.63K — | $203.92 — | $206.12 — | $3.64B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.2 — |
+0.35
|
$3.31B — | $364.03K — | $22.78 — | $23.25 — | $3.31B — | 8.85 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| SM Energy Company SM | $25.47 — |
+0.12
|
$2.92B — | $193.22K — | $25.15 — | $25.63 — | $2.92B — | 3.57 | $7.13 — | |
| Crescent Energy Company CRGY | $9.12 — |
+1.84
|
$2.9B — | $444.18K — | $8.96 — | $9.12 — | $2.9B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $29.16 — |
+0.73
|
$2.88B — | $222.9K — | $28.6 — | $29.16 — | $2.88B — | 4.54 | $6.42 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.41 14.4 USD |
+0.1
|
$3.86B 2.87B USD | $44.12K 32.74K USD | $19.38 14.38 USD | $19.6 14.54 USD | $3.86B 2.87B USD | 13.11 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $14.2 — |
+0.28
|
$2.83B — | $2.47K — | $14.14 — | $14.23 — | $2.83B — | 13.14 | $1.08 — | |
| Black Stone Minerals, L.P BSM | $13.04 — |
+1.08
|
$2.76B — | $125.44K — | $12.91 — | $13.04 — | $2.76B — | 14.17 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28.52 — |
+0.07
|
$2.64B — | $223.81K — | $28.18 — | $28.56 — | $2.64B — | 3.27 | $8.71 — | |
| Paramount Resources Ltd. POU.TO | $21.92 16.27 USD |
+1.58
|
$3.14B 2.33B USD | $37.92K 28.14K USD | $21.49 15.95 USD | $21.92 16.27 USD | $3.14B 2.33B USD | 2.08 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.03 — |
+1.52
|
$2.29B — | $700 — | $15.98 — | $16.03 — | $2.29B — | 2.08 | $7.67 — | |
| NextDecade NEXT | $8.78 — |
+0.23
|
$2.29B — | $268.87K — | $8.61 — | $8.8 — | $2.29B — | 0 | -$0.69 — | |
| NuVista Energy Ltd. NVA.TO | $14.71 10.92 USD |
+0.62
|
$2.9B 2.15B USD | $153.25K 113.72K USD | $14.5 10.76 USD | $14.71 10.92 USD | $2.9B 2.15B USD | 7.99 | $1.84 1.37 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.66 1.34 USD |
-0.41
|
$15.23B 2.12B USD | $15.07M 2.1M USD | $9.57 1.33 USD | $9.79 1.36 USD | $15.23B 2.12B USD | 34.50 | $0.28 0.04 USD | |
| NuVista Energy NUVSF | $10.72 — |
+0.37
|
$2.12B — | $200 — | $10.68 — | $10.72 — | $2.12B — | 8.00 | $1.34 — | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.71
|
$2.83B 2.1B USD | $95.93K 71.19K USD | $5.62 4.17 USD | $5.7 4.23 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.13 — |
-0.72
|
$2.07B — | $100 — | $4.13 — | $4.13 — | $2.07B — | 6.16 | $0.67 — | |
| Beach Energy Limited BPT.AX | $1.3 0.86 USD |
-1.14
|
$2.97B 1.96B USD | $5.98M 3.96M USD | $1.3 0.86 USD | $1.33 0.88 USD | $2.97B 1.96B USD | 32.50 | $0.04 0.03 USD | |
| International Petroleum Corporation IPCO.TO | $22.21 16.48 USD |
+0.54
|
$2.52B 1.87B USD | $7.73K 5.74K USD | $22.2 16.47 USD | $22.4 16.62 USD | $2.52B 1.87B USD | 23.88 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.92 3.65 USD |
+0.61
|
$2.49B 1.85B USD | $338.18K 250.95K USD | $4.9 3.64 USD | $4.93 3.66 USD | $2.49B 1.85B USD | 10.25 | $0.48 0.36 USD | |
| International Petroleum IPCFF | $16.19 — |
-1.91
|
$1.84B — | $530 — | $16.39 — | $16.39 — | $1.84B — | 23.80 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
+2.89
|
$1.8B — | $1K — | $3.42 — | $3.42 — | $1.8B — | 10.17 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,009 6.81 USD |
0
|
$258.22B 1.74B USD | $1.28M 8.64K USD | $999 6.74 USD | $1,009 6.81 USD | $258.22B 1.74B USD | 3.20 | $314.91 2.13 USD | |
| International Petroleum Corporation IPCO.ST | $155.1 15.14 USD |
+1.04
|
$17.58B 1.72B USD | $117.86K 11.5K USD | $154 15.03 USD | $157.4 15.36 USD | $17.58B 1.72B USD | 24.12 | $6.43 0.63 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-3.85
|
$12.84B 1.64B USD | $344.01M 43.99M USD | $0.5 0.06 USD | $0.52 0.07 USD | $12.84B 1.64B USD | 8.33 | $0.06 0.007 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.94 9.6 USD |
+0.62
|
$2.12B 1.57B USD | $125.06K 92.8K USD | $12.88 9.56 USD | $12.97 9.62 USD | $2.12B 1.57B USD | 13.20 | $0.98 0.73 USD | |
| Talos Energy TALO | $8.75 — |
+1.57
|
$1.56B — | $503.72K — | $8.6 — | $8.78 — | $1.56B — | 39.75 | $0.22 — | |
| Freehold Royalties FRHLF | $9.42 — |
+1.73
|
$1.54B — | $4.25K — | $9.2 — | $9.4 — | $1.54B — | 13.26 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.97 — |
-0.11
|
$1.51B — | $69.82K — | $13.91 — | $14.12 — | $1.51B — | 349.12 | $0.04 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.43 5.51 USD |
+1.23
|
$2.02B 1.5B USD | $91.9K 68.2K USD | $7.34 5.45 USD | $7.44 5.52 USD | $2.02B 1.5B USD | 14.56 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.4 — |
+1.12
|
$1.47B — | $337 — | $5.4 — | $5.4 — | $1.47B — | 14.59 | $0.37 — | |
| Advantage Energy Ltd. AAV.TO | $11.78 8.74 USD |
+1.55
|
$1.97B 1.46B USD | $50.04K 37.13K USD | $11.6 8.61 USD | $11.81 8.76 USD | $1.97B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.53 1.88 USD |
+0.8
|
$1.94B 1.44B USD | $787.25K 584.19K USD | $2.5 1.85 USD | $2.53 1.88 USD | $1.94B 1.44B USD | 6.32 | $0.4 0.3 USD | |
| Advantage Energy AAVVF | $8.5 — |
+1.19
|
$1.42B — | $10 — | $8.5 — | $8.5 — | $1.42B — | 0 | -$0.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.32 0.32 USD |
-3.33
|
$9.63B 1.34B USD | $239.98M 33.37M USD | $2.31 0.32 USD | $2.35 0.33 USD | $9.63B 1.34B USD | 21.09 | $0.11 0.02 USD | |
| Calumet CLMT | $14.99 — |
-3.97
|
$1.3B — | $149.24K — | $14.96 — | $15.79 — | $1.3B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.42 — |
+0.59
|
$1.3B — | $4.03K — | $27.1 — | $27.5 — | $1.3B — | 13.37 | $2.05 — | |
| HighPeak Energy HPK | $10.11 — |
+0.7
|
$1.27B — | $16.48K — | $10.01 — | $10.2 — | $1.27B — | 11.48 | $0.88 — | |
| Headwater Exploration Inc. HWX.TO | $6.9 5.12 USD |
+0.29
|
$1.64B 1.22B USD | $28.56K 21.19K USD | $6.83 5.07 USD | $6.9 5.12 USD | $1.64B 1.22B USD | 8.11 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.03 — |
+0.4
|
$1.2B — | $100 — | $5.03 — | $5.03 — | $1.2B — | 8.11 | $0.62 — | |
| DNO ASA 0MHP.IL | $12.53 1.2 USD |
+0.48
|
$12.22B 1.17B USD | $19.87K 1.91K USD | $12.49 1.2 USD | $12.66 1.21 USD | $12.22B 1.17B USD | 4.74 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $10.2 7.57 USD |
-0.39
|
$1.58B 1.17B USD | $130.39K 96.76K USD | $10.14 7.52 USD | $10.32 7.66 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| DNO ASA DNO.OL | $12.49 1.2 USD |
0
|
$12.18B 1.17B USD | $1.01M 96.6K USD | $12.48 1.2 USD | $12.69 1.22 USD | $12.18B 1.17B USD | 0 | -$0.51 -0.04 USD | |
| Vermilion Energy VET | $7.46 — |
-0.47
|
$1.15B — | $65.43K — | $7.43 — | $7.51 — | $1.15B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.86 5.31 USD |
+0.12
|
$1.03B 1.13B USD | $77.86K 85.11K USD | $4.84 5.29 USD | $4.9 5.36 USD | $1.03B 1.13B USD | 4.86 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.28 5.4 USD |
+0.83
|
$1.45B 1.07B USD | $93.81K 69.61K USD | $7.16 5.31 USD | $7.29 5.41 USD | $1.45B 1.07B USD | 28.00 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.22 — |
0
|
$1.05B — | $200 — | $5.5 — | $5.5 — | $1.05B — | 27.44 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.12 10.48 USD |
+0.21
|
$1.38B 1.02B USD | $42.04K 31.2K USD | $14.1 10.46 USD | $14.18 10.52 USD | $1.38B 1.02B USD | 12.27 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.34 — |
+0.49
|
$1.01B — | $765 — | $10.33 — | $10.34 — | $1.01B — | 12.30 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.56 — |
+0.88
|
$970.46M — | $2.76K — | $66.02 — | $66.67 — | $970.46M — | 12.48 | $5.33 — | |
| Karoon Energy Ltd KAR.AX | $1.9 1.26 USD |
-2.06
|
$1.4B 928.1M USD | $3.51M 2.32M USD | $1.9 1.25 USD | $1.97 1.3 USD | $1.4B 928.1M USD | 7.91 | $0.24 0.16 USD | |
| Kosmos Energy KOS | $1.89 — |
+1.07
|
$903.44M — | $896.49K — | $1.85 — | $1.9 — | $903.44M — | 0 | -$0.03 — | |
| Petroreconcavo S.A. RECV3.SA | $14.49 2.94 USD |
-0.28
|
$4.24B 860.27M USD | $176.8K 35.83K USD | $14.42 2.92 USD | $14.57 2.95 USD | $4.24B 860.27M USD | 7.66 | $1.89 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||