セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
エネルギー (731)
- {{item.name}}
- 全てのセクター
- エネルギー (731)
石油・ガス（E&P） (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.44 2.74 USD |
+1.23
|
HK$1.06T 135.32B USD | HK$64.24M 8.21M USD | HK$21.16 2.71 USD | HK$21.58 2.76 USD | HK$1.06T 135.32B USD | 7.54 | HK$2.84 0.36 USD | ||
| ConocoPhillips COP | $89.11 — |
+0.47
|
$111.30B — | $189.75K — | $89.11 — | $89.41 — | $111.30B — | 12.58 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.29 35.09 USD |
+1.2
|
CA$98.51B 73.1B USD | CA$7.03M 5.22M USD | CA$46.50 34.51 USD | CA$47.43 35.2 USD | CA$98.51B 73.1B USD | 14.91 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.91 — |
+0.39
|
$70.68B — | $40.01K — | $33.90 — | $33.99 — | $70.68B — | 15.00 | $2.26 — | ||
| EOG Resources EOG | $107.89 — |
+0.05
|
$58.91B — | $18.26K — | $107.89 — | $108.20 — | $58.91B — | 10.71 | $10.07 — | ||
| Diamondback Energy FANG | $153.37 — |
+0.51
|
$44.40B — | $20.80K — | $152.33 — | $153.56 — | $44.40B — | 10.77 | $14.24 — | ||
| Occidental Petroleum OXY | $41.87 — |
-0.3
|
$41.25B — | $194.38K — | $41.83 — | $41.92 — | $41.25B — | 30.78 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.19 39.56 USD |
-0.55
|
€35.65B 38.98B USD | €344.00 376.04 USD | €36.28 39.66 USD | €36.36 39.75 USD | €35.65B 38.98B USD | 30.93 | €1.17 1.28 USD | ||
| EQT EQT | $60.57 — |
-0.44
|
$37.80B — | $109.36K — | $60.42 — | $60.67 — | $37.80B — | 19.72 | $3.07 — | ||
| Woodside Energy WOPEF | $16.51 — |
0
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,223 21.76 USD |
-3.24
|
¥4T 25.8B USD | ¥8M 55.08K USD | ¥3,182 21.48 USD | ¥3,314 22.37 USD | ¥4T 25.8B USD | 8.89 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $21.01 — |
-0.66
|
$25.07B — | $4.18K — | $21.01 — | $21.13 — | $25.07B — | 9.05 | $2.32 — | ||
| Devon Energy DVN | $37.06 — |
+1.81
|
$23.53B — | $4.44M — | $36.37 — | $37.37 — | $23.53B — | 8.74 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.78 — |
-0.2
|
$20.44B — | $50.58K — | $26.71 — | $26.78 — | $20.44B — | 12.39 | $2.16 — | ||
| Texas Pacific Land TPL | $859.88 — |
-0.47
|
$19.76B — | $2.82K — | $859.88 — | $862.50 — | $19.76B — | 41.45 | $20.74 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.44 47.82 USD |
+0.19
|
CA$24.94B 18.51B USD | CA$34.03K 25.25K USD | CA$64.30 47.71 USD | CA$64.65 47.97 USD | CA$24.94B 18.51B USD | 18.41 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $45.90 — |
+3.45
|
$17.76B — | $6.01K — | $44.80 — | $45.99 — | $17.76B — | 18.35 | $2.50 — | ||
| Aker BP ASA AKRBP.OL | NOK 245.50 23.55 USD |
-0.32
|
NOK 155.09B 14.88B USD | NOK 199.13K 19.1K USD | NOK 245.30 23.53 USD | NOK 249.30 23.91 USD | NOK 155.09B 14.88B USD | 18.09 | NOK 13.57 1.3 USD | ||
| Aker BP ASA 0M5J.IL | NOK 245.30 23.53 USD |
-0.2
|
NOK 154.86B 14.86B USD | NOK 24.71K 2.37K USD | NOK 245.30 23.53 USD | NOK 249.20 23.91 USD | NOK 154.86B 14.86B USD | 10.46 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.26 — |
-1.62
|
$13.93B — | $20.20K — | $4.27 — | $4.32 — | $13.93B — | 13.31 | $0.32 — | ||
| Santos Limited STO.AX | A$6.46 4.28 USD |
+0.31
|
A$20.98B 13.89B USD | A$12.29M 8.14M USD | A$6.35 4.2 USD | A$6.50 4.3 USD | A$20.98B 13.89B USD | 13.45 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 7.48M 210.4K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Antero Resources AR | $36.37 — |
-0.14
|
$11.24B — | $113.29K — | $36.01 — | $36.44 — | $11.24B — | 19.24 | $1.89 — | ||
| Ovintiv Inc. OVV.TO | CA$57.62 42.76 USD |
+0.91
|
CA$14.77B 10.96B USD | CA$4.47K 3.32K USD | CA$57.14 42.4 USD | CA$57.62 42.76 USD | CA$14.77B 10.96B USD | 44.32 | CA$1.30 0.96 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.21 18.7 USD |
+0.78
|
CA$14.66B 10.88B USD | CA$39.87K 29.59K USD | CA$25.09 18.62 USD | CA$25.22 18.71 USD | CA$14.66B 10.88B USD | 10.72 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV | $41.05 — |
+0.22
|
$10.55B — | $14.28K — | $40.68 — | $41.05 — | $10.55B — | 44.13 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.67 8.66 USD |
-0.17
|
CA$14.17B 10.51B USD | CA$130.36K 96.74K USD | CA$11.67 8.66 USD | CA$11.76 8.73 USD | CA$14.17B 10.51B USD | 10.32 | CA$1.13 0.84 USD | ||
| ARC Resources AETUF | $17.86 — |
+2.58
|
$10.39B — | $485.00 — | $17.60 — | $17.86 — | $10.39B — | 10.63 | $1.68 — | ||
| Range Resources RRC | $39.46 — |
-0.06
|
$9.40B — | $36.21K — | $39.29 — | $39.53 — | $9.40B — | 16.57 | $2.38 — | ||
| APA APA | $24.97 — |
+1.22
|
$8.93B — | $7.73K — | $24.50 — | $25.16 — | $8.93B — | 5.97 | $4.18 — | ||
| Oil India Limited OIL.NS | ₹414.20 5.01 USD |
+0.24
|
₹673.74B 8.15B USD | ₹1.13M 13.61K USD | ₹412.00 4.98 USD | ₹417.50 5.05 USD | ₹673.74B 8.15B USD | 11.27 | ₹36.73 0.44 USD | ||
| Comstock Resources CRK | $26.88 — |
+0.15
|
$7.88B — | $42.88K — | $26.71 — | $26.94 — | $7.88B — | 116.86 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.75 3.01 USD |
+1.36
|
€6.86B 7.5B USD | €5.02K 5.49K USD | €2.67 2.92 USD | €2.76 3.02 USD | €6.86B 7.5B USD | 12.49 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$37.32 7.56 USD |
+0.3
|
R$30.24B 6.13B USD | R$693.80K 140.62K USD | R$37.20 7.54 USD | R$37.54 7.61 USD | R$30.24B 6.13B USD | 3.07 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.26 — |
-0.34
|
$6.07B — | $1.00K — | $7.26 — | $7.26 — | $6.07B — | 3.21 | $2.26 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $38.88 — |
+0.09
|
$5.50B — | $14.90K — | $38.84 — | $39.01 — | $5.50B — | 23.56 | $1.65 — | ||
| Matador Resources Company MTDR | $42.47 — |
+0.14
|
$5.29B — | $12.73K — | $42.25 — | $42.47 — | $5.29B — | 6.80 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.01 — |
-0.28
|
$5.11B — | $14.75K — | $48.80 — | $49.19 — | $5.11B — | 7.24 | $6.76 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.82 19.9 USD |
-0.04
|
CA$6.24B 4.63B USD | CA$228.00 169.19 USD | CA$26.82 19.9 USD | CA$26.82 19.9 USD | CA$6.24B 4.63B USD | 28.83 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $32.08 — |
+0.06
|
$4.58B — | $29.21K — | $31.89 — | $32.08 — | $4.58B — | 32.07 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.23 — |
+0.77
|
$4.50B — | $235.00 — | $18.53 — | $19.24 — | $4.50B — | 29.13 | $0.66 — | ||
| Magnolia Oil & Gas MGY | $23.14 — |
+0.02
|
$4.42B — | $16.27K — | $23.04 — | $23.14 — | $4.42B — | 12.85 | $1.80 — | ||
| Gulfport Energy GPOR | $219.79 — |
-1.4
|
$4.25B — | $1.60K — | $219.79 — | $221.24 — | $4.25B — | 0 | -$0.56 — | ||
| Harbour Energy PMOIF | $3.00 — |
+6.76
|
$4.22B — | $25.00 — | $3.00 — | $3.00 — | $4.22B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.86 — |
+4
|
$4.03B — | $99.00 — | $2.85 — | $2.85 — | $4.03B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.32 — |
-0.12
|
$3.96B — | $10.80K — | $47.32 — | $47.59 — | $3.96B — | 11.34 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥26.52B 3.69B USD | CN¥9.56M 1.33M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥26.52B 3.69B USD | 15.59 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.42 16.64 USD |
0
|
CA$4.53B 3.36B USD | CA$39.64K 29.41K USD | CA$22.27 16.53 USD | CA$22.46 16.67 USD | CA$4.53B 3.36B USD | 12.18 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.01 — |
+2.37
|
$3.23B — | $8.22K — | $15.71 — | $16.01 — | $3.23B — | 12.22 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $14.06 — |
+0.25
|
$2.98B — | $45.25K — | $14.02 — | $14.06 — | $2.98B — | 12.12 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.89 5.85 USD |
+1.03
|
CA$3.93B 2.91B USD | CA$70.87K 52.59K USD | CA$7.84 5.82 USD | CA$7.91 5.87 USD | CA$3.93B 2.91B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.93 5.88 USD |
+1.67
|
CA$3.86B 2.86B USD | CA$99.81K 74.06K USD | CA$7.83 5.81 USD | CA$7.98 5.92 USD | CA$3.86B 2.86B USD | 9.11 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.62 13.82 USD |
+0.27
|
CA$3.67B 2.72B USD | CA$17.82K 13.22K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$3.67B 2.72B USD | 11.56 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.56 — |
+3.93
|
$2.71B — | $5.10K — | $5.35 — | $5.58 — | $2.71B — | 8.96 | $0.62 — | ||
| Tamarack Valley Energy TNEYF | $5.38 — |
0
|
$2.68B — | $12.00K — | $5.28 — | $5.40 — | $2.68B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.18 — |
0
|
$2.59B — | $1.10K — | $13.00 — | $13.18 — | $2.59B — | 11.46 | $1.15 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.50 3.34 USD |
-0.22
|
CA$3.46B 2.57B USD | CA$164.43K 122.02K USD | CA$4.50 3.34 USD | CA$4.53 3.36 USD | CA$3.46B 2.57B USD | 16.07 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.07 17.86 USD |
+1.69
|
CA$3.46B 2.56B USD | CA$77.89K 57.8K USD | CA$23.40 17.36 USD | CA$24.08 17.87 USD | CA$3.46B 2.56B USD | 2.56 | CA$9.39 6.97 USD | ||
| Civitas Resources, Inc. CIVI | $29.16 — |
-0.7
|
$2.49B — | $28.62K — | $28.87 — | $29.16 — | $2.49B — | 4.23 | $6.89 — | ||
| Paramount Resources PRMRF | $17.11 — |
+2.89
|
$2.46B — | $1.87K — | $16.82 — | $17.11 — | $2.46B — | 2.55 | $6.69 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,414 9.54 USD |
-0.84
|
¥362B 2.44B USD | ¥1M 8.85K USD | ¥1,386 9.36 USD | ¥1,440 9.72 USD | ¥362B 2.44B USD | 4.16 | ¥339 2.29 USD | ||
| Crescent Energy Company CRGY | $9.37 — |
-0.53
|
$2.39B — | $94.57K — | $9.33 — | $9.38 — | $2.39B — | 0 | -$0.31 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.54 19.69 USD |
+0.95
|
CA$2.98B 2.21B USD | CA$2.05K 1.52K USD | CA$26.35 19.55 USD | CA$26.54 19.69 USD | CA$2.98B 2.21B USD | 64.73 | CA$0.41 0.3 USD | ||
| SM Energy Company SM | $19.20 — |
+0.76
|
$2.21B — | $51.78K — | $19.06 — | $19.20 — | $2.21B — | 3.03 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.35 — |
-0.16
|
$2.18B — | $49.69K — | $22.23 — | $22.39 — | $2.18B — | 12.28 | $1.82 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,195.00 0.08 USD |
+21.32
|
IDR 31.48T 2.01B USD | IDR 558.16M 35.67K USD | IDR 985.00 0.06 USD | IDR 1,230.00 0.08 USD | IDR 31.48T 2.01B USD | 16.17 | IDR 73.88 0.004 USD | ||
| Talos Energy TALO | $11.48 — |
+0.17
|
$2.01B — | $12.93K — | $11.42 — | $11.53 — | $2.01B — | 0 | -$2.02 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| International Petroleum Corporation IPCO.ST | SEK 179.00 17.47 USD |
+1.3
|
SEK 20.27B 1.98B USD | SEK 84.61K 8.26K USD | SEK 177.70 17.35 USD | SEK 180.80 17.65 USD | SEK 20.27B 1.98B USD | 64.85 | SEK 2.76 0.27 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.97 11.11 USD |
+0.47
|
CA$2.45B 1.82B USD | CA$44.66K 33.14K USD | CA$14.96 11.1 USD | CA$15.03 11.15 USD | CA$2.45B 1.82B USD | 18.71 | CA$0.80 0.59 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
0
|
A$2.69B 1.78B USD | A$7.84M 5.19M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
0
|
CN¥12.64B 1.76B USD | CN¥6.87M 955.38K USD | CN¥7.97 1.11 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| Calumet CLMT | $19.18 — |
-0.65
|
$1.66B — | $7.26K — | $19.13 — | $19.27 — | $1.66B — | 0 | -$0.42 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$28.89M 3.69M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.99 5.93 USD |
+1.65
|
CA$2.18B 1.62B USD | CA$167.80K 124.52K USD | CA$7.84 5.82 USD | CA$8.02 5.95 USD | CA$2.18B 1.62B USD | 29.59 | CA$0.27 0.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.99 6.67 USD |
+0.78
|
CA$2.15B 1.59B USD | CA$47.21K 35.03K USD | CA$8.97 6.66 USD | CA$9.01 6.69 USD | CA$2.15B 1.59B USD | 12.31 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.68 9.41 USD |
+0.79
|
CA$2.12B 1.57B USD | CA$25.85K 19.18K USD | CA$12.57 9.33 USD | CA$12.68 9.41 USD | CA$2.12B 1.57B USD | 36.22 | CA$0.35 0.26 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.72 0.38 USD |
+1.87
|
CN¥11.29B 1.57B USD | CN¥213.77M 29.72M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥11.29B 1.57B USD | 27.19 | CN¥0.10 0.01 USD | ||
| Birchcliff Energy BIREF | $5.58 — |
+3.53
|
$1.53B — | $595.00 — | $5.43 — | $5.50 — | $1.53B — | 29.36 | $0.19 — | ||
| Headwater Exploration CDDRF | $6.26 — |
0
|
$1.51B — | $15.94K — | $6.24 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| Advantage Energy AAVVF | $8.94 — |
+3.11
|
$1.49B — | $200.00 — | $8.88 — | $8.94 — | $1.49B — | 35.75 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$13.02 9.66 USD |
+0.85
|
CA$2.01B 1.49B USD | CA$23.78K 17.65K USD | CA$12.92 9.59 USD | CA$13.02 9.66 USD | CA$2.01B 1.49B USD | 19.43 | CA$0.67 0.5 USD | ||
| Vermilion Energy VET | $9.32 — |
+0.54
|
$1.43B — | $31.95K — | $9.25 — | $9.32 — | $1.43B — | 19.41 | $0.48 — | ||
| DNO ASA DNO.OL | NOK 14.65 1.41 USD |
+0.96
|
NOK 14.28B 1.37B USD | NOK 1.16M 111.21K USD | NOK 14.57 1.4 USD | NOK 14.82 1.42 USD | NOK 14.28B 1.37B USD | 0 | -NOK 1.02 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 14.64 1.4 USD |
+1.17
|
NOK 14.27B 1.37B USD | NOK 77.76K 7.46K USD | NOK 14.58 1.4 USD | NOK 14.80 1.42 USD | NOK 14.27B 1.37B USD | 5.54 | NOK 2.64 0.25 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.50 13.73 USD |
0
|
CA$1.82B 1.35B USD | CA$5.43K 4.03K USD | CA$18.50 13.73 USD | CA$18.60 13.8 USD | CA$1.82B 1.35B USD | 11.14 | CA$1.66 1.23 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.42 — |
-0.38
|
$1.34B — | $25.82K — | $12.42 — | $12.47 — | $1.34B — | 0 | -$0.09 — | ||
| DNO ASA NK1A.F | €1.26 1.37 USD |
+2.86
|
€1.23B 1.34B USD | €840.00 918.23 USD | €1.23 1.34 USD | €1.26 1.37 USD | €1.23B 1.34B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources PARXF | $13.01 — |
0
|
$1.28B — | $100.00 — | $12.80 — | $12.80 — | $1.28B — | 11.02 | $1.18 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.91 5.87 USD |
+1.54
|
CA$1.58B 1.17B USD | CA$16.12K 11.96K USD | CA$7.83 5.81 USD | CA$7.91 5.87 USD | CA$1.58B 1.17B USD | 27.27 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.65 5.68 USD |
+1.06
|
CA$1.53B 1.14B USD | CA$23.09K 17.13K USD | CA$7.57 5.62 USD | CA$7.65 5.68 USD | CA$1.53B 1.14B USD | 38.25 | CA$0.20 0.15 USD | ||
| Sabine Royalty Trust SBR | $77.40 — |
-1.16
|
$1.13B — | $543.00 — | $77.16 — | $78.50 — | $1.13B — | 14.25 | $5.43 — | ||
| Kelt Exploration KELTF | $5.47 — |
+3.8
|
$1.09B — | $2.80K — | $5.29 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.42 — |
+4.84
|
$1.09B — | $200.00 — | $5.42 — | $5.42 — | $1.09B — | 38.71 | $0.14 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.03 6.7 USD |
+0.33
|
CA$1.45B 1.08B USD | CA$60.64K 45K USD | CA$9.00 6.68 USD | CA$9.05 6.72 USD | CA$1.45B 1.08B USD | 18.81 | CA$0.48 0.36 USD | ||
| Dorchester Minerals, L.P DMLP | $22.25 — |
+1.39
|
$1.07B — | $14.52K — | $22.11 — | $22.25 — | $1.07B — | 20.60 | $1.08 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.86 5.31 USD |
+0.79
|
€966.32M 1.06B USD | €44.12K 48.23K USD | €4.77 5.21 USD | €4.88 5.34 USD | €966.32M 1.06B USD | 4.76 | €1.02 1.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||