国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$80.74 16.36 USD |
-0.44
|
R$2.77T 561.24B USD | R$5.56K 1.13K USD | R$80.21 16.26 USD | R$80.96 16.41 USD | R$2.77T 561.24B USD | 16.99 | R$4.75 0.96 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.62 6.61 USD |
+0.52
|
R$420.43B 85.21B USD | R$2.84M 575.01K USD | R$32.45 6.58 USD | R$32.66 6.62 USD | R$420.43B 85.21B USD | 5.48 | R$5.95 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.10 6.3 USD |
+0.65
|
R$417.91B 84.7B USD | R$8.14M 1.65M USD | R$30.97 6.28 USD | R$31.15 6.31 USD | R$417.91B 84.7B USD | 5.22 | R$5.95 1.21 USD | ||
| Prio S.A. PRIO3.SA | R$38.83 7.87 USD |
+0.73
|
R$31.46B 6.38B USD | R$2.03M 410.82K USD | R$38.56 7.82 USD | R$38.96 7.9 USD | R$31.46B 6.38B USD | 3.20 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.64 4.18 USD |
+1.47
|
R$22.06B 4.47B USD | R$900.60K 182.54K USD | R$20.32 4.12 USD | R$20.79 4.21 USD | R$22.06B 4.47B USD | 7.70 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.37 1.09 USD |
+1.7
|
R$21.26B 4.31B USD | R$5.54M 1.12M USD | R$5.25 1.06 USD | R$5.39 1.09 USD | R$21.26B 4.31B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.00 2.23 USD |
+1.95
|
R$3.22B 653.2M USD | R$3.06M 620.82K USD | R$10.82 2.19 USD | R$11.24 2.28 USD | R$3.22B 653.2M USD | 5.18 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.79 0.16 USD |
0
|
R$36.88M 7.48M USD | R$3.40K 689.12 USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$36.88M 7.48M USD | 0 | -R$0.20 -0.04 USD | ||
| Chevron Corporation CHVX34.SA | R$81.59 16.54 USD |
-0.06
|
R$1.65T 334.31B USD | R$30.00 6.08 USD | R$81.39 16.5 USD | R$81.96 16.61 USD | R$1.65T 334.31B USD | 20.76 | R$3.93 0.8 USD | ||
| BP p.l.c. B1PP34.SA | R$47.10 9.55 USD |
+2.46
|
R$720.57B 146.05B USD | R$60.00 12.16 USD | R$46.60 9.45 USD | R$47.10 9.55 USD | R$720.57B 146.05B USD | 82.63 | R$0.57 0.12 USD | ||
| ConocoPhillips COPH34.SA | R$42.77 8.67 USD |
+0.21
|
R$643.03B 130.33B USD | R$301.00 61.01 USD | R$42.55 8.62 USD | R$42.83 8.68 USD | R$643.03B 130.33B USD | 13.11 | R$3.26 0.66 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$329.60 66.8 USD |
+1.28
|
R$402.51B 81.58B USD | R$3.00 0.61 USD | R$329.60 66.8 USD | R$334.72 67.84 USD | R$402.51B 81.58B USD | 30.97 | R$10.64 2.16 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.84 | R$6.73 1.36 USD | ||
| Equinor ASA E1QN34.SA | R$63.01 12.77 USD |
+0.4
|
R$317.18B 64.29B USD | R$3.00 0.61 USD | R$63.01 12.77 USD | R$63.06 12.78 USD | R$317.18B 64.29B USD | 10.66 | R$5.91 1.2 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$283.90 57.54 USD |
-3.16
|
R$308.09B 62.44B USD | R$213.00 43.17 USD | R$283.36 57.43 USD | R$283.90 57.54 USD | R$308.09B 62.44B USD | 10.21 | R$27.79 5.63 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$102.52 20.78 USD | R$102.52 20.78 USD | R$308.04B 62.43B USD | 14.45 | R$7.09 1.44 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$362.90 73.55 USD | R$362.90 73.55 USD | R$292.44B 59.27B USD | 35.47 | R$10.23 2.07 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$930.24 188.54 USD | R$930.24 188.54 USD | R$285.27B 57.82B USD | 17.92 | R$51.91 10.52 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
0
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$447.30 90.66 USD | R$447.30 90.66 USD | R$272.86B 55.3B USD | 33.68 | R$13.28 2.69 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
0
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$250.78B 50.83B USD | 13.17 | R$15.03 3.05 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.20 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$420.20 85.17 USD | R$420.20 85.17 USD | R$240.80B 48.81B USD | 10.68 | R$39.33 7.97 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.22 | R$16.00 3.24 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$36.84 7.47 USD |
+0.57
|
R$217.77B 44.14B USD | R$243.00 49.25 USD | R$36.63 7.42 USD | R$36.87 7.47 USD | R$217.77B 44.14B USD | 29.47 | R$1.25 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.60 40.66 USD |
0
|
R$127.81B 25.9B USD | R$0.00 0 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$127.81B 25.9B USD | 8.56 | R$23.41 4.74 USD | ||
| Halliburton Company HALI34.SA | R$145.92 29.58 USD |
0
|
R$125.87B 25.51B USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$125.87B 25.51B USD | 17.51 | R$8.33 1.69 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.98 5.27 USD |
+1.88
|
R$112.11B 22.72B USD | R$255.00 51.68 USD | R$25.23 5.11 USD | R$26.22 5.31 USD | R$112.11B 22.72B USD | 7.27 | R$3.57 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.40 | R$10.28 2.08 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$2.00 0.41 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$102.96B 20.87B USD | 19.88 | R$12.25 2.48 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.66 | R$11.93 2.42 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 24.74 | R$11.66 2.36 USD | ||
| APA Corporation A1PA34.SA | R$132.44 26.84 USD |
0
|
R$47.27B 9.58B USD | R$0.00 0 USD | R$132.44 26.84 USD | R$132.44 26.84 USD | R$47.27B 9.58B USD | 5.73 | R$23.08 4.68 USD | ||
| NOV Inc. N1OV34.SA | R$87.00 17.63 USD |
+0.9
|
R$33.71B 6.83B USD | R$1.00 0.2 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$33.71B 6.83B USD | 15.90 | R$5.47 1.11 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.81 4.42 USD |
+0.32
|
R$24.09B 4.88B USD | R$2.37K 480.36 USD | R$21.81 4.42 USD | R$21.81 4.42 USD | R$24.09B 4.88B USD | 0 | -R$18.44 -3.7 USD | ||
| GeoPark Limited GPRK34.SA | R$40.15 8.14 USD |
+3.48
|
R$2.07B 420.43M USD | R$2.00 0.41 USD | R$40.15 8.14 USD | R$40.15 8.14 USD | R$2.07B 420.43M USD | 11.00 | R$3.65 0.74 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
0
|
R$140.78M 28.53M USD | R$0.00 0 USD | R$2.08 0.42 USD | R$2.08 0.42 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.90 0.39 USD |
0
|
R$5.98M 1.21M USD | R$0.00 0 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$5.98M 1.21M USD | 0 | -R$464.70 -94.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}