国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.37 8.59 USD |
-1
|
R$546.10B 110.68B USD | R$966.40K 195.87K USD | R$42.09 8.53 USD | R$42.81 8.68 USD | R$546.10B 110.68B USD | 5.21 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.18 7.74 USD |
-0.29
|
R$521.67B 105.73B USD | R$4.75M 961.81K USD | R$37.92 7.69 USD | R$38.32 7.77 USD | R$521.67B 105.73B USD | 4.69 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$54.23 10.99 USD |
+0.24
|
R$43.45B 8.81B USD | R$1.25M 253.94K USD | R$53.36 10.82 USD | R$54.29 11 USD | R$43.45B 8.81B USD | 16.38 | R$3.31 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.40 5.15 USD |
+0.32
|
R$27.16B 5.51B USD | R$285.60K 57.89K USD | R$25.36 5.14 USD | R$25.78 5.23 USD | R$27.16B 5.51B USD | 8.91 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.73 0.76 USD |
+0.81
|
R$14.71B 2.98B USD | R$3.90M 790.06K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$14.71B 2.98B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.06 2.04 USD |
+0.7
|
R$2.95B 597.44M USD | R$221.70K 44.93K USD | R$9.99 2.02 USD | R$10.07 2.04 USD | R$2.95B 597.44M USD | 5.49 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.74 0.15 USD |
0
|
R$35.02M 7.1M USD | R$0.00 0 USD | R$0.74 0.15 USD | R$0.74 0.15 USD | R$35.02M 7.1M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.69 17.98 USD |
0
|
R$2.94T 596.08B USD | R$0.00 0 USD | R$88.69 17.98 USD | R$88.69 17.98 USD | R$2.94T 596.08B USD | 22.97 | R$3.86 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.41 18.12 USD |
0
|
R$1.78T 360.92B USD | R$0.00 0 USD | R$89.41 18.12 USD | R$89.41 18.12 USD | R$1.78T 360.92B USD | 29.90 | R$2.99 0.61 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.06 9.94 USD |
0
|
R$758.00B 153.63B USD | R$0.00 0 USD | R$49.06 9.94 USD | R$49.06 9.94 USD | R$758.00B 153.63B USD | 45.85 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.58 9.44 USD |
0
|
R$680.98B 138.02B USD | R$0.00 0 USD | R$46.58 9.44 USD | R$46.58 9.44 USD | R$680.98B 138.02B USD | 18.19 | R$2.56 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 32.77 | R$11.85 2.4 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$82.40 16.7 USD |
0
|
R$410.30B 83.16B USD | R$0.00 0 USD | R$82.40 16.7 USD | R$82.40 16.7 USD | R$410.30B 83.16B USD | 14.35 | R$5.74 1.16 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$169.15 34.28 USD | R$169.15 34.28 USD | R$376.33B 76.28B USD | 21.99 | R$7.69 1.56 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$1,258.24 255.02 USD | R$1,258.24 255.02 USD | R$367.33B 74.45B USD | 15.92 | R$79.02 16.02 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.08 24.74 USD |
0
|
R$365.03B 73.99B USD | R$0.00 0 USD | R$122.08 24.74 USD | R$122.08 24.74 USD | R$365.03B 73.99B USD | 20.69 | R$5.90 1.2 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.06 | R$35.62 7.22 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.60 | R$26.46 5.36 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.36 | R$26.32 5.33 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.06 | R$14.59 2.96 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.29 8.98 USD |
0
|
R$264.31B 53.57B USD | R$0.00 0 USD | R$44.29 8.98 USD | R$44.29 8.98 USD | R$264.31B 53.57B USD | 69.20 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$258.06B 52.31B USD | 11.99 | R$18.66 3.78 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.24 7.75 USD |
0
|
R$157.23B 31.87B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$157.23B 31.87B USD | 10.47 | R$3.65 0.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.53 | R$9.88 2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.66 36.01 USD |
-1.5
|
R$148.42B 30.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.42B 30.08B USD | 18.85 | R$9.42 1.91 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$334.90 67.88 USD |
0
|
R$133.53B 27.06B USD | R$0.00 0 USD | R$334.90 67.88 USD | R$334.90 67.88 USD | R$133.53B 27.06B USD | 24.69 | R$13.56 2.75 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.09 | R$34.63 7.02 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$177.80 36.04 USD | R$177.80 36.04 USD | R$62.85B 12.74B USD | 7.96 | R$22.31 4.52 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.25 5.32 USD |
0
|
R$29.05B 5.89B USD | R$0.00 0 USD | R$26.25 5.32 USD | R$26.25 5.32 USD | R$29.05B 5.89B USD | 0 | -R$15.02 -3.04 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.15 9.56 USD |
0
|
R$3.05B 618.15M USD | R$0.00 0 USD | R$47.15 9.56 USD | R$47.15 9.56 USD | R$3.05B 618.15M USD | 8.55 | R$5.51 1.12 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.31 0.27 USD |
0
|
R$88.67M 17.97M USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$88.67M 17.97M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.06 0.21 USD |
0
|
R$3.34M 676.34K USD | R$0.00 0 USD | R$1.06 0.21 USD | R$1.06 0.21 USD | R$3.34M 676.34K USD | 0 | -R$366.20 -74.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}