$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

国:ブラジル 取引所:São Paulo セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$42.37 8.59 USD
-1
R$546.10B 110.68B USD R$966.40K 195.87K USD R$42.09 8.53 USD R$42.81 8.68 USD R$546.10B 110.68B USD 5.21 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$38.18 7.74 USD
-0.29
R$521.67B 105.73B USD R$4.75M 961.81K USD R$37.92 7.69 USD R$38.32 7.77 USD R$521.67B 105.73B USD 4.69 R$8.13 1.65 USD
br Prio S.A. PRIO3.SA BR R$54.23 10.99 USD
+0.24
R$43.45B 8.81B USD R$1.25M 253.94K USD R$53.36 10.82 USD R$54.29 11 USD R$43.45B 8.81B USD 16.38 R$3.31 0.67 USD
br Ultrapar Participações S.A. UGPA3.SA BR R$25.40 5.15 USD
+0.32
R$27.16B 5.51B USD R$285.60K 57.89K USD R$25.36 5.14 USD R$25.78 5.23 USD R$27.16B 5.51B USD 8.91 R$2.85 0.58 USD
br Cosan S.A. CSAN3.SA BR R$3.73 0.76 USD
+0.81
R$14.71B 2.98B USD R$3.90M 790.06K USD R$3.72 0.75 USD R$3.84 0.78 USD R$14.71B 2.98B USD 0 -R$3.34 -0.6 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.06 2.04 USD
+0.7
R$2.95B 597.44M USD R$221.70K 44.93K USD R$9.99 2.02 USD R$10.07 2.04 USD R$2.95B 597.44M USD 5.49 R$1.83 0.37 USD
br Lupatech S.A. LUPA3.SA BR R$0.74 0.15 USD
0
R$35.02M 7.1M USD R$0.00 0 USD R$0.74 0.15 USD R$0.74 0.15 USD R$35.02M 7.1M USD 0 -R$12,280.00 -24891.1 USD
br Exxon Mobil Corporation EXXO34.SA BR R$88.69 17.98 USD
0
R$2.94T 596.08B USD R$0.00 0 USD R$88.69 17.98 USD R$88.69 17.98 USD R$2.94T 596.08B USD 22.97 R$3.86 0.78 USD
br Chevron Corporation CHVX34.SA BR R$89.41 18.12 USD
0
R$1.78T 360.92B USD R$0.00 0 USD R$89.41 18.12 USD R$89.41 18.12 USD R$1.78T 360.92B USD 29.90 R$2.99 0.61 USD
br BP p.l.c. B1PP34.SA BR R$49.06 9.94 USD
0
R$758.00B 153.63B USD R$0.00 0 USD R$49.06 9.94 USD R$49.06 9.94 USD R$758.00B 153.63B USD 45.85 R$1.07 0.22 USD
br ConocoPhillips COPH34.SA BR R$46.58 9.44 USD
0
R$680.98B 138.02B USD R$0.00 0 USD R$46.58 9.44 USD R$46.58 9.44 USD R$680.98B 138.02B USD 18.19 R$2.56 0.52 USD
br The Williams Companies, Inc. W1MB34.SA BR R$388.44 78.73 USD
0
R$475.06B 96.29B USD R$0.00 0 USD R$388.44 78.73 USD R$388.44 78.73 USD R$475.06B 96.29B USD 32.77 R$11.85 2.4 USD
br Equinor ASA E1QN34.SA BR R$82.40 16.7 USD
0
R$410.30B 83.16B USD R$0.00 0 USD R$82.40 16.7 USD R$82.40 16.7 USD R$410.30B 83.16B USD 14.35 R$5.74 1.16 USD
br Kinder Morgan, Inc. KMIC34.SA BR R$169.15 34.28 USD
0
R$376.33B 76.28B USD R$0.00 0 USD R$169.15 34.28 USD R$169.15 34.28 USD R$376.33B 76.28B USD 21.99 R$7.69 1.56 USD
br Marathon Petroleum Corporation M1PC34.SA BR R$1,258.24 255.02 USD
0
R$367.33B 74.45B USD R$0.00 0 USD R$1,258.24 255.02 USD R$1,258.24 255.02 USD R$367.33B 74.45B USD 15.92 R$79.02 16.02 USD
br SLB N.V. SLBG34.SA BR R$122.08 24.74 USD
0
R$365.03B 73.99B USD R$0.00 0 USD R$122.08 24.74 USD R$122.08 24.74 USD R$365.03B 73.99B USD 20.69 R$5.90 1.2 USD
br Valero Energy Corporation VLOE34.SA BR R$608.00 123.23 USD
0
R$361.07B 73.18B USD R$0.00 0 USD R$608.00 123.23 USD R$608.00 123.23 USD R$361.07B 73.18B USD 17.06 R$35.62 7.22 USD
br EOG Resources, Inc. E1OG34.SA BR R$333.65 67.63 USD
0
R$355.42B 72.04B USD R$0.00 0 USD R$333.65 67.63 USD R$333.65 67.63 USD R$355.42B 72.04B USD 12.60 R$26.46 5.36 USD
br Phillips 66 P1SX34.SA BR R$430.76 87.31 USD
0
R$345.41B 70.01B USD R$0.00 0 USD R$430.76 87.31 USD R$430.76 87.31 USD R$345.41B 70.01B USD 16.36 R$26.32 5.33 USD
br Baker Hughes Company B1KR34.SA BR R$337.00 68.3 USD
0
R$334.33B 67.76B USD R$0.00 0 USD R$337.00 68.3 USD R$337.00 68.3 USD R$334.33B 67.76B USD 20.70 R$16.28 3.3 USD
br ONEOK, Inc. O1KE34.SA BR R$219.78 44.55 USD
0
R$276.94B 56.13B USD R$0.00 0 USD R$219.78 44.55 USD R$219.78 44.55 USD R$276.94B 56.13B USD 15.06 R$14.59 2.96 USD
br Diamondback Energy, Inc. F1AN34.SA BR R$478.77 97.04 USD
+0.39
R$269.37B 54.6B USD R$0.00 0 USD R$478.77 97.04 USD R$478.77 97.04 USD R$269.37B 54.6B USD 188.49 R$2.54 0.51 USD
br Occidental Petroleum Corporation OXYP34.SA BR R$44.29 8.98 USD
0
R$264.31B 53.57B USD R$0.00 0 USD R$44.29 8.98 USD R$44.29 8.98 USD R$264.31B 53.57B USD 69.20 R$0.64 0.13 USD
br Devon Energy Corporation D1VN34.SA BR R$223.74 45.35 USD
0
R$258.06B 52.31B USD R$0.00 0 USD R$223.74 45.35 USD R$223.74 45.35 USD R$258.06B 52.31B USD 11.99 R$18.66 3.78 USD
br Ecopetrol S.A. E1CO34.SA BR R$38.24 7.75 USD
0
R$157.23B 31.87B USD R$0.00 0 USD R$38.24 7.75 USD R$38.24 7.75 USD R$157.23B 31.87B USD 10.47 R$3.65 0.74 USD
br Tenaris S.A. T1SS34.SA BR R$153.45 31.1 USD
0
R$154.93B 31.4B USD R$0.00 0 USD R$153.45 31.1 USD R$153.45 31.1 USD R$154.93B 31.4B USD 15.53 R$9.88 2 USD
br Halliburton Company HALI34.SA BR R$177.66 36.01 USD
-1.5
R$148.42B 30.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$148.42B 30.08B USD 18.85 R$9.42 1.91 USD
br TechnipFMC plc T1EC34.SA BR R$334.90 67.88 USD
0
R$133.53B 27.06B USD R$0.00 0 USD R$334.90 67.88 USD R$334.90 67.88 USD R$133.53B 27.06B USD 24.69 R$13.56 2.75 USD
br Coterra Energy Inc C1OG34.SA BR R$156.60 31.74 USD
0
R$118.92B 24.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$118.92B 24.1B USD 0 R$0.00 0 USD
br HF Sinclair Corporation H1FC34.SA BR R$349.44 70.83 USD
0
R$63.00B 12.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$63.00B 12.77B USD 10.09 R$34.63 7.02 USD
br APA Corporation A1PA34.SA BR R$177.80 36.04 USD
0
R$62.85B 12.74B USD R$0.00 0 USD R$177.80 36.04 USD R$177.80 36.04 USD R$62.85B 12.74B USD 7.96 R$22.31 4.52 USD
br NOV Inc. N1OV34.SA BR R$102.85 20.85 USD
+0.6
R$36.91B 7.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.91B 7.48B USD 79.11 R$1.30 0.26 USD
br Transocean Ltd. RIGG34.SA BR R$26.25 5.32 USD
0
R$29.05B 5.89B USD R$0.00 0 USD R$26.25 5.32 USD R$26.25 5.32 USD R$29.05B 5.89B USD 0 -R$15.02 -3.04 USD
br GeoPark Limited GPRK34.SA BR R$47.15 9.56 USD
0
R$3.05B 618.15M USD R$0.00 0 USD R$47.15 9.56 USD R$47.15 9.56 USD R$3.05B 618.15M USD 8.55 R$5.51 1.12 USD
br Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA BR R$1.31 0.27 USD
0
R$88.67M 17.97M USD R$0.00 0 USD R$1.31 0.27 USD R$1.31 0.27 USD R$88.67M 17.97M USD 0 -R$24.50 -4.9 USD
br OSX Brasil S.A. OSXB3.SA BR R$1.06 0.21 USD
0
R$3.34M 676.34K USD R$0.00 0 USD R$1.06 0.21 USD R$1.06 0.21 USD R$3.34M 676.34K USD 0 -R$366.20 -74.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency