$3.59T
時価総額合計
$174.37B
総出来高
BTC 60.88%     ETH 8.69%
占有率

国:ブラジル セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.35 6.76 USD
-0.24
$418.43B 84.81B USD $837.4K 169.73K USD $33.01 6.69 USD $33.38 6.77 USD $418.43B 84.81B USD 8.82 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.19 6.32 USD
-0.45
$417.56B 84.63B USD $3.85M 780.62K USD $30.87 6.26 USD $31.2 6.32 USD $417.56B 84.63B USD 8.25 $3.78 0.77 USD
Prio S.A.  PRIO3.SA $38.5 7.8 USD
-1.23
$31.38B 6.36B USD $361.1K 73.19K USD $38.32 7.77 USD $38.76 7.86 USD $31.38B 6.36B USD 2.83 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.55 3.35 USD
0
$17.75B 3.6B USD $0 0 USD $16.55 3.35 USD $16.55 3.35 USD $17.75B 3.6B USD 8.15 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $7.7 1.56 USD
-0.52
$14.31B 2.9B USD $4.02M 814.16K USD $7.55 1.53 USD $7.72 1.56 USD $14.31B 2.9B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.06 2.85 USD
-1.75
$4.12B 834.74M USD $214.4K 43.46K USD $13.97 2.83 USD $14.23 2.88 USD $4.12B 834.74M USD 7.43 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.25 0.25 USD
+0.81
$52.67M 10.68M USD $2K 405.37 USD $1.25 0.25 USD $1.25 0.25 USD $52.67M 10.68M USD 0 -$0.75 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $73.38 14.87 USD
+0.82
$2.53T 512.78B USD $2.95K 596.9 USD $72.92 14.78 USD $73.53 14.9 USD $2.53T 512.78B USD 13.79 $5.32 1.08 USD
Chevron Corporation  CHVX34.SA $77.05 15.62 USD
+1.12
$1.34T 271.26B USD $243 49.25 USD $76.61 15.53 USD $77.28 15.66 USD $1.34T 271.26B USD 15.56 $4.95 1 USD
BP p.l.c.  B1PP34.SA $41.36 8.38 USD
+0.58
$645.55B 130.84B USD $10 2.03 USD $41.36 8.38 USD $41.36 8.38 USD $645.55B 130.84B USD 0 -$0.39 -0.07 USD
ConocoPhillips  COPH34.SA $40.32 8.17 USD
0
$614.08B 124.46B USD $0 0 USD $40.32 8.17 USD $40.32 8.17 USD $614.08B 124.46B USD 10.86 $3.71 0.75 USD
The Williams Companies, Inc.  W1MB34.SA $326.04 66.08 USD
0
$398.24B 80.72B USD $0 0 USD $326.04 66.08 USD $326.04 66.08 USD $398.24B 80.72B USD 31.05 $10.5 2.13 USD
Equinor ASA  E1QN34.SA $66.85 13.55 USD
0
$361.77B 73.33B USD $1 0.2 USD $66.85 13.55 USD $66.85 13.55 USD $361.77B 73.33B USD 7.49 $8.92 1.81 USD
Kinder Morgan, Inc.  KMIC34.SA $159.73 32.37 USD
0
$355.04B 71.96B USD $0 0 USD $159.73 32.37 USD $159.73 32.37 USD $355.04B 71.96B USD 24.38 $6.55 1.33 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$347.97B 70.53B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $347.97B 70.53B USD 10.44 $30.51 6.18 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $243.09 49.27 USD
0
$303.68B 61.55B USD $0 0 USD $243.09 49.27 USD $243.09 49.27 USD $303.68B 61.55B USD 16.81 $14.46 2.93 USD
Marathon Petroleum Corporation  M1PC34.SA $891.27 180.65 USD
+0.39
$275.68B 55.88B USD $0 0 USD $891.27 180.65 USD $891.27 180.65 USD $275.68B 55.88B USD 21.73 $41 8.31 USD
Phillips 66  P1SX34.SA $322.56 65.38 USD
0
$262.85B 53.27B USD $0 0 USD $322.56 65.38 USD $322.56 65.38 USD $262.85B 53.27B USD 25.70 $12.55 2.54 USD
Schlumberger Limited  SLBG34.SA $94.3 19.11 USD
0
$257.51B 52.19B USD $0 0 USD $94.3 19.11 USD $94.3 19.11 USD $257.51B 52.19B USD 11.32 $8.33 1.69 USD
Diamondback Energy, Inc.  F1AN34.SA $397.02 80.47 USD
0
$231.99B 47.02B USD $0 0 USD $397.02 80.47 USD $397.02 80.47 USD $231.99B 47.02B USD 8.74 $45.42 9.21 USD
Occidental Petroleum Corporation  OXYP34.SA $38.89 7.88 USD
+0.49
$230.94B 46.81B USD $64 12.97 USD $38.54 7.81 USD $38.89 7.88 USD $230.94B 46.81B USD 16.69 $2.33 0.47 USD
Valero Energy Corporation  VLOE34.SA $363.5 73.68 USD
0
$227.7B 46.15B USD $0 0 USD $363.5 73.68 USD $363.5 73.68 USD $227.7B 46.15B USD 43.84 $8.29 1.68 USD
Baker Hughes Company  B1KR34.SA $212 42.97 USD
0
$210.04B 42.57B USD $0 0 USD $212 42.97 USD $212 42.97 USD $210.04B 42.57B USD 12.80 $16.56 3.36 USD
Devon Energy Corporation  D1VN34.SA $178.17 36.11 USD
0
$114.4B 23.19B USD $0 0 USD $178.17 36.11 USD $178.17 36.11 USD $114.4B 23.19B USD 7.18 $24.8 5.03 USD
Tenaris S.A.  T1SS34.SA $99.49 20.16 USD
+3.22
$106.65B 21.62B USD $0 0 USD $99.49 20.16 USD $99.49 20.16 USD $106.65B 21.62B USD 10.74 $9.26 1.88 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$105.54B 21.39B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $105.54B 21.39B USD 14.32 $9.65 1.96 USD
Ecopetrol S.A.  E1CO34.SA $24.28 4.92 USD
+0.83
$99.83B 20.23B USD $3.19K 646.56 USD $24.07 4.88 USD $24.49 4.96 USD $99.83B 20.23B USD 5.75 $4.22 0.86 USD
Halliburton Company  HALI34.SA $110.84 22.47 USD
0
$96.91B 19.64B USD $0 0 USD $110.84 22.47 USD $110.84 22.47 USD $96.91B 19.64B USD 8.21 $13.5 2.74 USD
TechnipFMC plc  T1EC34.SA $176.03 35.68 USD
+0.16
$73.8B 14.96B USD $0 0 USD $176.03 35.68 USD $176.03 35.68 USD $73.8B 14.96B USD 16.49 $10.67 2.16 USD
HF Sinclair Corporation  H1FC34.SA $207.41 42.04 USD
0
$39.08B 7.92B USD $0 0 USD $207.41 42.04 USD $207.41 42.04 USD $39.08B 7.92B USD 0 -$3.84 -0.7 USD
APA Corporation  A1PA34.SA $94.23 19.1 USD
-4.43
$34.12B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.12B 6.91B USD 5.97 $15.76 3.19 USD
NOV Inc.  N1OV34.SA $67.55 13.69 USD
0
$25.83B 5.23B USD $0 0 USD $67.55 13.69 USD $67.55 13.69 USD $25.83B 5.23B USD 8.02 $8.42 1.71 USD
Transocean Ltd.  RIGG34.SA $13.71 2.78 USD
-0.07
$12.11B 2.45B USD $7 1.42 USD $13.71 2.78 USD $13.71 2.78 USD $12.11B 2.45B USD 0 -$5.53 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $37.73 7.65 USD
0
$1.95B 394.75M USD $0 0 USD $37.73 7.65 USD $37.73 7.65 USD $1.95B 394.75M USD 3.62 $10.4 2.11 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.9 0.59 USD
+0.69
$196.28M 39.78M USD $300 60.81 USD $2.88 0.58 USD $2.9 0.59 USD $196.28M 39.78M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.86 0.58 USD
-0.35
$9M 1.82M USD $300 60.81 USD $2.86 0.58 USD $2.87 0.58 USD $9M 1.82M USD 0 -$504.52 -102.2 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください