国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.68 8.65 USD |
-0.28
|
R$550.09B 111.49B USD | R$1.76M 355.89K USD | R$42.09 8.53 USD | R$42.82 8.68 USD | R$550.09B 111.49B USD | 5.24 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.45 7.79 USD |
+0.42
|
R$525.36B 106.48B USD | R$9.96M 2.02M USD | R$37.92 7.69 USD | R$38.58 7.82 USD | R$525.36B 106.48B USD | 4.72 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$54.13 10.97 USD |
+0.06
|
R$43.37B 8.79B USD | R$3.43M 695.93K USD | R$53.36 10.82 USD | R$54.57 11.06 USD | R$43.37B 8.79B USD | 16.35 | R$3.31 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.56 5.18 USD |
+0.95
|
R$27.33B 5.54B USD | R$553.00K 112.08K USD | R$25.36 5.14 USD | R$25.78 5.23 USD | R$27.33B 5.54B USD | 8.96 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.80 0.77 USD |
+2.7
|
R$14.99B 3.04B USD | R$6.46M 1.31M USD | R$3.71 0.75 USD | R$3.84 0.78 USD | R$14.99B 3.04B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.06 2.04 USD |
+0.7
|
R$2.95B 597.44M USD | R$474.60K 96.19K USD | R$9.99 2.02 USD | R$10.11 2.05 USD | R$2.95B 597.44M USD | 5.49 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.76 0.15 USD |
+2.7
|
R$35.96M 7.29M USD | R$300.00 60.81 USD | R$0.73 0.15 USD | R$0.76 0.15 USD | R$35.96M 7.29M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.87 18.01 USD |
+0.2
|
R$2.95T 597.29B USD | R$1.20K 242.61 USD | R$87.90 17.82 USD | R$89.23 18.09 USD | R$2.95T 597.29B USD | 23.02 | R$3.86 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.97 18.03 USD |
-0.49
|
R$1.77T 359.14B USD | R$6.30K 1.28K USD | R$88.01 17.84 USD | R$89.01 18.04 USD | R$1.77T 359.14B USD | 29.75 | R$2.99 0.61 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.06 9.94 USD |
0
|
R$758.00B 153.63B USD | R$9.00 1.82 USD | R$49.06 9.94 USD | R$49.06 9.94 USD | R$758.00B 153.63B USD | 45.85 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.37 9.4 USD |
-0.45
|
R$677.91B 137.4B USD | R$1.07K 215.86 USD | R$45.25 9.17 USD | R$46.37 9.4 USD | R$677.91B 137.4B USD | 18.11 | R$2.56 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 32.77 | R$11.85 2.4 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$80.88 16.39 USD |
-1.84
|
R$402.73B 81.63B USD | R$1.00 0.2 USD | R$80.88 16.39 USD | R$80.88 16.39 USD | R$402.73B 81.63B USD | 14.09 | R$5.74 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,310.00 265.52 USD |
+4.11
|
R$382.44B 77.51B USD | R$1.00 0.2 USD | R$1,310.00 265.52 USD | R$1,310.00 265.52 USD | R$382.44B 77.51B USD | 16.57 | R$79.02 16.02 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$169.15 34.28 USD | R$169.15 34.28 USD | R$376.33B 76.28B USD | 21.82 | R$7.75 1.57 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.17 24.76 USD |
+0.07
|
R$365.30B 74.04B USD | R$1.00 0.2 USD | R$122.17 24.76 USD | R$122.17 24.76 USD | R$365.30B 74.04B USD | 20.70 | R$5.90 1.2 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.06 | R$35.62 7.22 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.60 | R$26.46 5.36 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.36 | R$26.32 5.33 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.06 | R$14.59 2.96 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.03 8.92 USD |
-0.59
|
R$262.76B 53.26B USD | R$15.00 3.04 USD | R$43.40 8.8 USD | R$44.03 8.92 USD | R$262.76B 53.26B USD | 68.79 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$258.06B 52.31B USD | 11.99 | R$18.66 3.78 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.16 7.73 USD |
-0.21
|
R$156.90B 31.8B USD | R$690.00 139.85 USD | R$37.35 7.57 USD | R$38.24 7.75 USD | R$156.90B 31.8B USD | 10.45 | R$3.65 0.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.53 | R$9.88 2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$176.66 35.81 USD |
-0.56
|
R$147.58B 29.91B USD | R$11.00 2.23 USD | R$174.10 35.29 USD | R$177.30 35.94 USD | R$147.58B 29.91B USD | 18.75 | R$9.42 1.91 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$334.90 67.88 USD |
0
|
R$133.53B 27.06B USD | R$0.00 0 USD | R$334.90 67.88 USD | R$334.90 67.88 USD | R$133.53B 27.06B USD | 24.69 | R$13.56 2.75 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.09 | R$34.63 7.02 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$177.80 36.04 USD | R$177.80 36.04 USD | R$62.85B 12.74B USD | 7.96 | R$22.31 4.52 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.31 5.33 USD |
+0.23
|
R$29.12B 5.9B USD | R$1.07K 216.47 USD | R$26.00 5.27 USD | R$26.31 5.33 USD | R$29.12B 5.9B USD | 0 | -R$15.02 -3.04 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.15 9.56 USD |
0
|
R$3.05B 618.15M USD | R$0.00 0 USD | R$47.15 9.56 USD | R$47.15 9.56 USD | R$3.05B 618.15M USD | 8.55 | R$5.51 1.12 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.31 0.27 USD |
0
|
R$88.67M 17.97M USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$88.67M 17.97M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.06 0.21 USD |
0
|
R$3.34M 676.34K USD | R$0.00 0 USD | R$1.06 0.21 USD | R$1.06 0.21 USD | R$3.34M 676.34K USD | 0 | -R$366.20 -74.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}