国：ブラジル セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (41)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (41)
エネルギー (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.81 6.24 USD |
+2.73
|
$412.85B 83.68B USD | $32.88M 6.66M USD | $29.97 6.07 USD | $30.81 6.24 USD | $412.85B 83.68B USD | 9.45 | $3.26 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.69 6.63 USD |
+2
|
$409.89B 83.08B USD | $22.12M 4.48M USD | $31.91 6.47 USD | $32.97 6.68 USD | $409.89B 83.08B USD | 10.02 | $3.26 0.66 USD | |
| Prio S.A. PRIO3.SA | $36.43 7.38 USD |
+8.07
|
$30.66B 6.21B USD | $31.98M 6.48M USD | $35.36 7.17 USD | $36.78 7.45 USD | $30.66B 6.21B USD | 2.96 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.73 3.59 USD |
-0.56
|
$19.01B 3.85B USD | $2.86M 580.12K USD | $17.58 3.56 USD | $17.93 3.63 USD | $19.01B 3.85B USD | 8.40 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $8.01 1.62 USD |
+3.09
|
$14.89B 3.02B USD | $26.16M 5.3M USD | $7.79 1.58 USD | $8.11 1.64 USD | $14.89B 3.02B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.22 2.68 USD |
+2.96
|
$3.88B 785.41M USD | $3.51M 710.77K USD | $12.87 2.61 USD | $13.28 2.69 USD | $3.88B 785.41M USD | 8.87 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-7.75
|
$50.15M 10.16M USD | $879.8K 178.32K USD | $1.18 0.24 USD | $1.34 0.27 USD | $50.15M 10.16M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.84 15.37 USD |
+1.65
|
$2.64T 535.02B USD | $52.76K 10.69K USD | $73.87 14.97 USD | $75.94 15.39 USD | $2.64T 535.02B USD | 13.76 | $5.51 1.12 USD | |
| Chevron Corporation CHVX34.SA | $79.05 16.02 USD |
+2.42
|
$1.38T 280.44B USD | $13.67K 2.77K USD | $76.09 15.42 USD | $79.05 16.02 USD | $1.38T 280.44B USD | 14.47 | $5.46 1.11 USD | |
| ConocoPhillips COPH34.SA | $42.69 8.65 USD |
+2.23
|
$664.92B 134.77B USD | $4K 810.33 USD | $41.76 8.46 USD | $43.24 8.76 USD | $664.92B 134.77B USD | 11.66 | $3.66 0.74 USD | |
| BP p.l.c. B1PP34.SA | $40.06 8.12 USD |
+2.51
|
$625.98B 126.88B USD | $2.21K 447.32 USD | $38.8 7.86 USD | $40.06 8.12 USD | $625.98B 126.88B USD | 0 | -$0.38 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $337.62 68.43 USD |
+0.78
|
$412.13B 83.53B USD | $3 0.61 USD | $337.62 68.43 USD | $337.62 68.43 USD | $412.13B 83.53B USD | 33.03 | $10.22 2.07 USD | |
| Equinor ASA E1QN34.SA | $66.36 13.45 USD |
+5.23
|
$368.8B 74.75B USD | $2.04K 413.47 USD | $64.74 13.12 USD | $66.36 13.45 USD | $368.8B 74.75B USD | 7.46 | $8.89 1.8 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $351.64B 71.27B USD | 10.08 | $31.62 6.41 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.4 30.89 USD |
+3.33
|
$342.85B 69.49B USD | $320 64.86 USD | $149.25 30.25 USD | $152.4 30.89 USD | $342.85B 69.49B USD | 23.37 | $6.52 1.32 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$286.93B 58.16B USD | $0 0 USD | $228.67 46.35 USD | $228.67 46.35 USD | $286.93B 58.16B USD | 15.86 | $14.41 2.92 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $97.16 19.69 USD |
+3.47
|
$267.7B 54.26B USD | $144 29.19 USD | $96.22 19.5 USD | $97.2 19.7 USD | $267.7B 54.26B USD | 11.72 | $8.29 1.68 USD | |
| Phillips 66 P1SX34.SA | $294.9 59.77 USD |
0
|
$240.31B 48.71B USD | $0 0 USD | $294.9 59.77 USD | $294.9 59.77 USD | $240.31B 48.71B USD | 23.64 | $12.47 2.53 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.32 | $43.66 8.85 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39 7.9 USD |
+5.41
|
$237.51B 48.14B USD | $6.29K 1.27K USD | $37.83 7.67 USD | $39 7.9 USD | $237.51B 48.14B USD | 18.39 | $2.12 0.43 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.94 | $16.46 3.34 USD | |
| Valero Energy Corporation VLOE34.SA | $330 66.89 USD |
+0.71
|
$206.72B 41.9B USD | $1 0.2 USD | $330 66.89 USD | $330 66.89 USD | $206.72B 41.9B USD | 40.14 | $8.22 1.67 USD | |
| Devon Energy Corporation D1VN34.SA | $177 35.87 USD |
+0.03
|
$113.87B 23.08B USD | $30 6.08 USD | $177 35.87 USD | $177 35.87 USD | $113.87B 23.08B USD | 6.90 | $25.64 5.2 USD | |
| Coterra Energy Inc. C1OG34.SA | $144.6 29.31 USD |
-2.69
|
$110.49B 22.39B USD | $4 0.81 USD | $144.6 29.31 USD | $144.6 29.31 USD | $110.49B 22.39B USD | 17.13 | $8.44 1.71 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.18B 20.51B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.18B 20.51B USD | 9.09 | $10.18 2.06 USD | |
| Halliburton Company HALI34.SA | $112.68 22.84 USD |
0
|
$97.25B 19.71B USD | $0 0 USD | $112.68 22.84 USD | $112.68 22.84 USD | $97.25B 19.71B USD | 8.38 | $13.44 2.72 USD | |
| Ecopetrol S.A. E1CO34.SA | $23.06 4.67 USD |
+0.35
|
$95.18B 19.29B USD | $8.8K 1.78K USD | $22.47 4.55 USD | $23.24 4.71 USD | $95.18B 19.29B USD | 5.18 | $4.45 0.9 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.80 | $10.63 2.15 USD | |
| HF Sinclair Corporation H1FC34.SA | $167 33.85 USD |
0
|
$33.44B 6.78B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $33.44B 6.78B USD | 32.68 | $5.11 1.04 USD | |
| APA Corporation A1PA34.SA | $88.77 17.99 USD |
0
|
$33.3B 6.75B USD | $0 0 USD | $88.77 17.99 USD | $88.77 17.99 USD | $33.3B 6.75B USD | 6.95 | $12.77 2.59 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.46 | $8.38 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $13.28 2.69 USD |
+8.94
|
$12.78B 2.59B USD | $45.62K 9.25K USD | $13.1 2.66 USD | $13.4 2.72 USD | $12.78B 2.59B USD | 0 | -$5.51 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.9 7.68 USD |
-2.62
|
$1.94B 394.15M USD | $9 1.82 USD | $37.5 7.6 USD | $38.1 7.72 USD | $1.94B 394.15M USD | 3.72 | $10.18 2.06 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.83 0.57 USD |
+0.35
|
$191.55M 38.82M USD | $300 60.81 USD | $2.83 0.57 USD | $2.83 0.57 USD | $191.55M 38.82M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.88 0.58 USD |
0
|
$9.07M 1.84M USD | $0 0 USD | $2.88 0.58 USD | $2.88 0.58 USD | $9.07M 1.84M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}