国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 991.35B 27.89B USD | THB 53.75M 1.51M USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 991.35B 27.89B USD | THB 53.76M 1.51M USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 131.00 3.69 USD |
-1.13
|
THB 520.07B 14.63B USD | THB 12.04M 338.83K USD | THB 130.50 3.67 USD | THB 132.50 3.73 USD | THB 520.07B 14.63B USD | 9.36 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.85M 277.21K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 5.81M 163.55K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.24K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.22K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 3.40M 95.76K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 33.68B 947.59M USD | THB 31.64M 890.14K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 33.68B 947.59M USD | 5.89 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 7.26M 204.19K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.18B 539.7M USD | THB 3.06M 85.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 14.61B 411.11M USD | THB 185.34K 5.21K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 7.51B 211.24M USD | THB 113.57K 3.2K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.97 0.03 USD |
-11.82
|
THB 2.32B 65.19M USD | THB 4.36M 122.72K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.32B 65.19M USD | 32.33 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 88.30K 2.48K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 2.01B 56.67M USD | THB 809.25K 22.77K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.01B 56.67M USD | 15.14 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 419.29K 11.8K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 717.40K 20.19K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 137.43K 3.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 131.00 3.69 USD |
-1.13
|
THB 520.07B 14.63B USD | THB 12.03M 338.6K USD | THB 130.50 3.67 USD | THB 132.50 3.73 USD | THB 520.07B 14.63B USD | 9.36 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.85M 277.17K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 5.81M 163.52K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 3.40M 95.74K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 33.68B 947.59M USD | THB 31.64M 890.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 33.68B 947.59M USD | 5.89 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 7.26M 204.18K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.56B 550.46M USD | THB 3.06M 85.96K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.56B 550.46M USD | 9.51 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 14.61B 411.11M USD | THB 185.20K 5.21K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 7.51B 211.24M USD | THB 113.30K 3.19K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.97 0.03 USD |
-11.82
|
THB 2.32B 65.19M USD | THB 4.36M 122.71K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.32B 65.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 88.20K 2.48K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 2.01B 56.67M USD | THB 809.00K 22.76K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.01B 56.67M USD | 15.14 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 419.20K 11.8K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 717.40K 20.19K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 137.40K 3.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}