国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
+1.63
|
THB 885.14B 24.91B USD | THB 96.19M 2.71M USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
+1.63
|
THB 885.14B 24.91B USD | THB 96.20M 2.71M USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 7.48M 210.4K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.90 0.39 USD |
+2.96
|
THB 166.80B 4.69B USD | THB 14.84M 417.6K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 166.80B 4.69B USD | 13.62 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.90 0.39 USD |
+2.96
|
THB 166.80B 4.69B USD | THB 14.84M 417.67K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 166.80B 4.69B USD | 13.62 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.75 1.03 USD |
+5
|
THB 82.09B 2.31B USD | THB 11.36M 319.74K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 82.09B 2.31B USD | 5.50 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.72 0.13 USD |
+4.89
|
THB 47.29B 1.33B USD | THB 133.63M 3.76M USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 47.29B 1.33B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.72 0.13 USD |
+4.89
|
THB 47.29B 1.33B USD | THB 133.62M 3.76M USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 47.29B 1.33B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.75 0.75 USD |
+7
|
THB 39.43B 1.11B USD | THB 22.22M 625.2K USD | THB 24.20 0.68 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
+7
|
THB 39.43B 1.11B USD | THB 22.22M 625.14K USD | THB 24.20 0.68 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 25.80B 725.9M USD | THB 16.96M 477.07K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 25.80B 725.9M USD | 15.65 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 25.80B 725.9M USD | THB 16.96M 477.09K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 25.80B 725.9M USD | 15.65 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
+1.01
|
THB 20.41B 574.3M USD | THB 29.92M 841.99K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.70M 104.12K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.70M 104.11K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 153.52K 4.32K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.25B 63.21M USD | THB 210.56K 5.92K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.25B 63.21M USD | 7.23 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 187.81K 5.28K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.73M USD | THB 1.06M 29.94K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 970.11M 27.3M USD | THB 1.67M 46.86K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 378.13K 10.64K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 7.48M 210.33K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.75 1.03 USD |
+5
|
THB 82.09B 2.31B USD | THB 11.36M 319.71K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 82.09B 2.31B USD | 5.50 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 22.19B 624.48M USD | THB 29.92M 841.98K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
+0.76
|
THB 12.13B 341.3M USD | THB 170.20K 4.79K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
+0.76
|
THB 12.13B 341.3M USD | THB 170.20K 4.79K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 153.00K 4.31K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.25B 63.21M USD | THB 210.40K 5.92K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.25B 63.21M USD | 7.23 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 187.20K 5.27K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.74M USD | THB 1.06M 29.94K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.41B 39.74M USD | 4.91 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
+1
|
THB 1.40B 39.33M USD | THB 159.70K 4.49K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.40B 39.33M USD | 3.48 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 970.11M 27.3M USD | THB 1.67M 46.86K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 970.11M 27.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 378.10K 10.64K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 1.10K 30.95 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 1.00 0.03 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}