国：タイ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (40)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Thailand (40)
エネルギー (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.74K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 8.86 | $3.92 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $158 4.45 USD |
-0.63
|
$627.26B 17.65B USD | $10.42M 293.33K USD | $158 4.45 USD | $160 4.5 USD | $627.26B 17.65B USD | 8.35 | $18.9 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.3 0.51 USD |
-1.08
|
$219.6B 6.18B USD | $10.24M 288.14K USD | $18.2 0.51 USD | $18.4 0.52 USD | $219.6B 6.18B USD | 19.89 | $0.92 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $59 1.66 USD |
+1.72
|
$131.8B 3.71B USD | $8.36M 235.31K USD | $57.5 1.62 USD | $59 1.66 USD | $131.8B 3.71B USD | 6.78 | $8.7 0.24 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $44.25 1.25 USD |
-0.56
|
$60.93B 1.71B USD | $4.43M 124.6K USD | $44.25 1.25 USD | $45 1.27 USD | $60.93B 1.71B USD | 4.77 | $9.27 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $5.8 0.16 USD |
+2.65
|
$58.11B 1.64B USD | $67.56M 1.9M USD | $5.6 0.16 USD | $5.8 0.16 USD | $58.11B 1.64B USD | 8.78 | $0.66 0.02 USD | |
| IRPC Public Company Limited IRPC.BK | $2.04 0.06 USD |
0
|
$41.64B 1.17B USD | $32.92M 926.21K USD | $2 0.06 USD | $2.06 0.06 USD | $41.64B 1.17B USD | 0 | -$0.14 -0.003 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.7 0.24 USD |
+0.58
|
$37.72B 1.06B USD | $12.3M 346.15K USD | $8.6 0.24 USD | $8.75 0.25 USD | $37.72B 1.06B USD | 0 | -$0.28 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 9.29 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $13.9 0.39 USD |
0
|
$7.3B 205.33M USD | $244.41K 6.88K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.3B 205.33M USD | 3.49 | $3.98 0.11 USD | |
| Susco Public Company Limited SUSCO.BK | $4.22 0.12 USD |
-1.4
|
$4.22B 118.74M USD | $4.76M 134.04K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.22B 118.74M USD | 3.43 | $1.23 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.91 0.05 USD |
+0.53
|
$2.29B 64.3M USD | $270.2K 7.6K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.29B 64.3M USD | 7.95 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $3.08 0.09 USD |
0
|
$2.28B 64.04M USD | $741.11K 20.85K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.28B 64.04M USD | 6.55 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.29 0.04 USD |
+0.78
|
$1.79B 50.24M USD | $1.03M 28.93K USD | $1.28 0.04 USD | $1.35 0.04 USD | $1.79B 50.24M USD | 43.00 | $0.03 0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.4899 0.01 USD |
0
|
$683.82M 19.24M USD | $464.52K 13.07K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $683.82M 19.24M USD | 12.25 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.68K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 13.16 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $158 4.45 USD |
-0.63
|
$683.16B 19.22B USD | $10.42M 293.29K USD | $158 4.45 USD | $160 4.5 USD | $683.16B 19.22B USD | 8.00 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.3 0.51 USD |
-1.08
|
$219.6B 6.18B USD | $10.24M 288.12K USD | $18.2 0.51 USD | $18.4 0.52 USD | $219.6B 6.18B USD | 38.93 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $59 1.66 USD |
+1.72
|
$141.77B 3.99B USD | $8.36M 235.29K USD | $57.5 1.62 USD | $59 1.66 USD | $141.77B 3.99B USD | 26.45 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $44.25 1.25 USD |
-0.56
|
$63.88B 1.8B USD | $4.43M 124.59K USD | $44.25 1.25 USD | $45 1.27 USD | $63.88B 1.8B USD | 10.68 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.8 0.16 USD |
+2.65
|
$58.11B 1.64B USD | $67.56M 1.9M USD | $5.6 0.16 USD | $5.8 0.16 USD | $58.11B 1.64B USD | 2.05 | $2.82 0.08 USD | |
| IRPC Public Company Limited IRPC-R.BK | $2.04 0.06 USD |
0
|
$41.64B 1.17B USD | $32.92M 926.2K USD | $2 0.06 USD | $2.06 0.06 USD | $41.64B 1.17B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.7 0.24 USD |
+0.58
|
$38.48B 1.08B USD | $12.3M 346.15K USD | $8.6 0.24 USD | $8.75 0.25 USD | $38.48B 1.08B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 7.05 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $13.9 0.39 USD |
0
|
$7.34B 206.54M USD | $243.5K 6.85K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.34B 206.54M USD | 2.83 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.29 0.04 USD |
+0.78
|
$6.75B 189.92M USD | $1.03M 28.92K USD | $1.28 0.04 USD | $1.35 0.04 USD | $6.75B 189.92M USD | 4.44 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $4.22 0.12 USD |
-1.4
|
$5.09B 143.3M USD | $4.76M 134.03K USD | $4.2 0.12 USD | $4.26 0.12 USD | $5.09B 143.3M USD | 3.43 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $3.08 0.09 USD |
0
|
$2.35B 66.26M USD | $740.9K 20.85K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.35B 66.26M USD | 6.41 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.91 0.05 USD |
+0.53
|
$2.29B 64.3M USD | $270K 7.6K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.29B 64.3M USD | 3.08 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5999 0.02 USD |
+3.45
|
$773.01M 21.75M USD | $3.5K 98.48 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $773.01M 21.75M USD | 0 | -$0.03 -0.0008 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5999 0.02 USD |
+3.45
|
$773.01M 21.75M USD | $3.5K 98.48 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $773.01M 21.75M USD | 0 | -$0.07 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.4899 0.01 USD |
0
|
$683.82M 19.24M USD | $464.5K 13.07K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $683.82M 19.24M USD | 6.12 | $0.08 0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.6199 0.02 USD |
-1.59
|
$419.55M 11.81M USD | $3.4K 95.67 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $419.55M 11.81M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.6199 0.02 USD |
-1.59
|
$419.55M 11.81M USD | $3.4K 95.67 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $419.55M 11.81M USD | 0 | -$0.16 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}