結果ページ13 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. ENI1.F | $30.2 33.01 USD |
-0.66
|
$50.25B 54.93B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $50.25B 54.93B USD | 10.78 | $2.8 3.06 USD | |
| Eni S.p.A. 0TD2.IL | $33.28 — |
+1.15
|
$54.33B — | $42 — | $0 — | $0 — | $54.33B — | 5.91 | $5.63 — | |
| TC Energy Corporation TRP-PF.TO | $16.16 11.99 USD |
-0.06
|
$72.56B 53.85B USD | $3.5K 2.6K USD | $16.16 11.99 USD | $16.17 12 USD | $72.56B 53.85B USD | 4.91 | $3.29 2.44 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Suncor Energy Inc. SM3.F | $35.99 39.34 USD |
-1.26
|
$46.32B 50.63B USD | $371 405.55 USD | $35.65 38.97 USD | $35.99 39.34 USD | $46.32B 50.63B USD | 8.35 | $4.31 4.71 USD | |
| Eni S.p.A. ENI.BR | $13.69 14.97 USD |
0
|
$45.81B 50.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81B 50.07B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $146.74 160.41 USD |
+0.1
|
$45.21B 49.42B USD | $20 21.86 USD | $146.74 160.41 USD | $146.74 160.41 USD | $45.21B 49.42B USD | 35.10 | $4.18 4.57 USD | |
| ONEOK, Inc. O1KE34.SA | $205.6 41.67 USD |
+2.8
|
$239.99B 48.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.99B 48.64B USD | 14.72 | $13.96 2.83 USD | |
| The Williams Companies, Inc. W1MB34.SA | $196.27 39.78 USD |
0
|
$239.14B 48.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.14B 48.47B USD | 14.38 | $13.64 2.76 USD | |
| The Williams Companies, Inc. WMB.VI | $36.17 39.54 USD |
+1.08
|
$44.07B 48.17B USD | $0 0 USD | $36.17 39.54 USD | $36.18 39.54 USD | $44.07B 48.17B USD | 14.46 | $2.5 2.73 USD | |
| The Williams Companies, Inc. WMB.F | $35.93 39.28 USD |
+0.79
|
$43.78B 47.86B USD | $270 295.15 USD | $35.93 39.28 USD | $35.93 39.28 USD | $43.78B 47.86B USD | 14.37 | $2.5 2.73 USD | |
| ONEOK, Inc. ONK.DE | $74.66 81.61 USD |
+1.69
|
$43.57B 47.63B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $43.57B 47.63B USD | 14.61 | $5.11 5.59 USD | |
| ONEOK, Inc. ONK.F | $73.88 80.76 USD |
+0.81
|
$43.12B 47.14B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $43.12B 47.14B USD | 14.45 | $5.11 5.59 USD | |
| Tenaris S.A. T1SS34.SA | $98.9 20.05 USD |
0
|
$227.6B 46.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.6B 46.13B USD | 11.69 | $8.46 1.71 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,137.1 37.95 USD |
-2.23
|
$3.58T 43.27B USD | $5.85K 70.73 USD | $3,135.9 37.94 USD | $3,180 38.47 USD | $3.58T 43.27B USD | 101.85 | $30.8 0.37 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $93.06 18.86 USD |
0
|
$206.53B 41.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.53B 41.86B USD | 17.23 | $5.4 1.09 USD | |
| Kinder Morgan, Inc. KMI.VI | $17.23 18.84 USD |
+1.66
|
$38.25B 41.81B USD | $0 0 USD | $17.22 18.83 USD | $17.23 18.84 USD | $38.25B 41.81B USD | 17.40 | $0.99 1.08 USD | |
| Kinder Morgan, Inc. KMI.MX | $316.9 18.76 USD |
0
|
$703.32B 41.65B USD | $1 0.06 USD | $316.9 18.76 USD | $316.9 18.76 USD | $703.32B 41.65B USD | 18.18 | $17.43 1.03 USD | |
| Kinder Morgan, Inc. 2KD.F | $17 18.58 USD |
-0.05
|
$37.72B 41.24B USD | $499 545.47 USD | $17 18.58 USD | $17 18.58 USD | $37.72B 41.24B USD | 17.16 | $0.99 1.08 USD | |
| Cenovus Energy Inc. CXD.F | $20.02 21.88 USD |
+0.83
|
$37.36B 40.84B USD | $43 47 USD | $19.54 21.36 USD | $20.02 21.88 USD | $37.36B 40.84B USD | 13.89 | $1.44 1.57 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,800 1.2 USD |
-1.31
|
$626.67T 40.05B USD | $46K 2.94 USD | $18,775 1.2 USD | $19,100 1.22 USD | $626.67T 40.05B USD | 29.49 | $637.32 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
0
|
$36.47B 39.86B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.47B 39.86B USD | 26.75 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $66.28 72.45 USD |
-3.04
|
$35.52B 38.82B USD | $50 54.66 USD | $66.28 72.45 USD | $66.28 72.45 USD | $35.52B 38.82B USD | 11.46 | $5.78 6.32 USD | |
| TC Energy Corporation TRS.F | $34.21 37.39 USD |
-0.15
|
$35.49B 38.79B USD | $110 120.24 USD | $34.21 37.39 USD | $34.21 37.39 USD | $35.49B 38.79B USD | 18.29 | $1.87 2.04 USD | |
| Woodside Energy Group Ltd WOP.F | $17.9 19.57 USD |
-0.56
|
$34.96B 38.22B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.96B 38.22B USD | 22.09 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $195.88 214.12 USD |
+1.57
|
$34.93B 38.19B USD | $10 10.93 USD | $193.62 211.65 USD | $195.88 214.12 USD | $34.93B 38.19B USD | 12.12 | $16.16 17.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $522.08 105.82 USD |
0
|
$187.43B 37.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.43B 37.99B USD | 11.81 | $44.17 8.95 USD | |
| Cheniere Energy, Inc. CHQ1.F | $146.8 160.47 USD |
+0.89
|
$34.45B 37.66B USD | $17 18.58 USD | $146.8 160.47 USD | $147.7 161.46 USD | $34.45B 37.66B USD | 3.86 | $37.96 41.5 USD | |
| Halliburton Company HAL.F | $38.49 42.07 USD |
+0.93
|
$34.11B 37.29B USD | $1.16K 1.27K USD | $38.09 41.64 USD | $38.9 42.52 USD | $34.11B 37.29B USD | 14.14 | $2.72 2.97 USD | |
| PTT Exploration and Production Public Company PEXNY | $18.75 — |
0
|
$37.22B — | $23 — | $18.75 — | $18.75 — | $37.22B — | 18.20 | $1.03 — | |
| Halliburton Company HAL.VI | $38.37 41.94 USD |
+1.47
|
$34.01B 37.17B USD | $0 0 USD | $38.37 41.94 USD | $38.42 42 USD | $34.01B 37.17B USD | 14.10 | $2.72 2.97 USD | |
| Halliburton Company HAL.DE | $36.45 41.83 USD |
-0.91
|
$33.92B 37.08B USD | $2.97K 2.19 USD | $38.27 41.83 USD | $38.68 42.28 USD | $33.92B 37.08B USD | 14.06 | $2.72 2.97 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Halliburton Company HALI34.SA | $204.61 41.47 USD |
-1.76
|
$181.37B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.37B 36.76B USD | 13.75 | $14.88 3.02 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,390.15 200.74 USD |
0
|
$605.56B 35.86B USD | $663 39.26 USD | $3,390.15 200.74 USD | $3,390.15 200.74 USD | $605.56B 35.86B USD | 11.87 | $285.45 16.9 USD | |
| Devon Energy Corporation D1VN34.SA | $276.48 56.04 USD |
-0.39
|
$175.56B 35.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.56B 35.58B USD | 9.29 | $29.75 6.03 USD | |
| Halliburton Company HAL.MX | $673.88 39.9 USD |
0
|
$597.33B 35.37B USD | $0 0 USD | $673.88 39.9 USD | $673.88 39.9 USD | $597.33B 35.37B USD | 14.02 | $48.05 2.85 USD | |
| Devon Energy Corporation DY6.DE | $50.91 55.65 USD |
+1.92
|
$32.33B 35.34B USD | $3 3.28 USD | $50.91 55.65 USD | $51.22 55.99 USD | $32.33B 35.34B USD | 9.35 | $5.44 5.95 USD | |
| Devon Energy Corporation DY6.F | $50.85 55.59 USD |
+0.3
|
$32.29B 35.3B USD | $105 114.78 USD | $50.24 54.92 USD | $50.85 55.59 USD | $32.29B 35.3B USD | 9.33 | $5.45 5.96 USD | |
| Baker Hughes Company B1KR34.SA | $173.23 35.11 USD |
0
|
$172.8B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 35.02B USD | 17.78 | $9.74 1.97 USD | |
| Baker Hughes Company 68V.F | $31.14 34.04 USD |
-1.58
|
$31.06B 33.96B USD | $40 43.73 USD | $31.14 34.04 USD | $31.96 34.94 USD | $31.06B 33.96B USD | 17.49 | $1.78 1.95 USD | |
| Devon Energy Corporation DVN.MX | $891.64 52.8 USD |
+1.15
|
$566.19B 33.53B USD | $8 0.47 USD | $891.64 52.8 USD | $891.64 52.8 USD | $566.19B 33.53B USD | 9.27 | $96.12 5.69 USD | |
| Baker Hughes Company BKR.MX | $560.03 33.16 USD |
0
|
$558.63B 33.08B USD | $0 0 USD | $560.03 33.16 USD | $560.03 33.16 USD | $558.63B 33.08B USD | 17.82 | $31.42 1.86 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Continental Resources, Inc. C5L.F | $71 77.61 USD |
0
|
$26.32B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 28.77B USD | 0 | $0 0 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.3B — | $9.1K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTT-R.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.68K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 13.16 | $2.64 0.07 USD | |
| PTT Public Company Limited NVA3.F | $0.88 0.96 USD |
-3.31
|
$25.38B 27.75B USD | $73 79.8 USD | $0.88 0.96 USD | $0.88 0.96 USD | $25.38B 27.75B USD | 8.75 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.88 0.96 USD |
0
|
$25.38B 27.75B USD | $967 1.06K USD | $0.88 0.96 USD | $0.88 0.96 USD | $25.38B 27.75B USD | 8.75 | $0.1 0.11 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
0
|
$27.23B — | $100 — | $4.73 — | $4.73 — | $27.23B — | 8.91 | $0.53 — | |
| Targa Resources Corp. TAR.F | $107.4 117.4 USD |
+0.33
|
$23.9B 26.13B USD | $50 54.66 USD | $107.4 117.4 USD | $109.8 120.03 USD | $23.9B 26.13B USD | 31.40 | $3.42 3.74 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.12 6.1 USD |
-2.62
|
$123.84B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.84B 25.1B USD | 4.69 | $6.42 1.3 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.45
|
$22.92B 25.06B USD | $330 360.73 USD | $11.15 12.19 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 4.74 | $2.35 2.57 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.17 15.71 USD |
-0.38
|
$32.86B 24.38B USD | $13.63K 10.11K USD | $21.17 15.71 USD | $21.35 15.84 USD | $32.86B 24.38B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.75 15.34 USD |
+0.39
|
$32.28B 23.96B USD | $1.3K 6.88K USD | $20.67 15.34 USD | $20.89 15.5 USD | $32.28B 23.96B USD | 9.02 | $2.29 1.7 USD | |
| Neste Oyj NEFA.F | $13.8 15.09 USD |
+0.73
|
$21.2B 23.18B USD | $3.75K 4.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.2B 23.18B USD | 14.68 | $0.94 1.03 USD | |
| Tenaris S.A. TW1.F | $36.2 39.57 USD |
-1.09
|
$21.2B 23.18B USD | $110 120.24 USD | $36.2 39.57 USD | $37 40.45 USD | $21.2B 23.18B USD | 5.84 | $6.19 6.77 USD | |
| Neste Oyj NEF.F | $27.48 30.04 USD |
-1.4
|
$21.11B 23.08B USD | $77 84.17 USD | $27.48 30.04 USD | $28.15 30.77 USD | $21.11B 23.08B USD | 14.69 | $1.87 2.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.86 14.74 USD |
-0.05
|
$30.75B 22.82B USD | $2.98K 2.21K USD | $19.86 14.74 USD | $19.98 14.83 USD | $30.75B 22.82B USD | 8.67 | $2.29 1.7 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+4.26
|
$20.72B 22.65B USD | $980 1.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.72B 22.65B USD | 7.43 | $0.29 0.32 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20.6 22.52 USD |
+1.98
|
$20.72B 22.65B USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.72B 22.65B USD | 5.86 | $3.51 3.84 USD | |
| Neste Oyj NTOIF | $29 — |
0
|
$22.51B — | $125 — | $29 — | $29 — | $22.51B — | 14.42 | $2.01 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
0
|
$22.23B — | $10 — | $2.34 — | $2.34 — | $22.23B — | 7.31 | $0.32 — | |
| Yankuang Energy Group Company YZCAY | $22.6 — |
+0.36
|
$22.23B — | $741 — | $22.6 — | $22.6 — | $22.23B — | 5.99 | $3.77 — | |
| Cameco Corporation CJ6.F | $45.25 51.02 USD |
+0.63
|
$20.26B 22.15B USD | $9.09K 9.94K USD | $46.6 50.93 USD | $49.22 53.8 USD | $20.26B 22.15B USD | 83.33 | $0.56 0.61 USD | |
| Inpex Corporation I8U.F | $16.1 17.6 USD |
+4.82
|
$20.26B 22.14B USD | $500 546.57 USD | $15.58 17.03 USD | $16.1 17.6 USD | $20.26B 22.14B USD | 9.19 | $1.75 1.91 USD | |
| Coterra Energy Inc. C1OG34.SA | $141.2 28.62 USD |
0
|
$106.08B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.08B 21.5B USD | 13.02 | $10.84 2.2 USD | |
| Inpex IPXHF | $17 — |
+5.26
|
$21.39B — | $100 — | $17 — | $17 — | $21.39B — | 9.04 | $1.88 — | |
| Repsol REPYF | $17.5 — |
0
|
$21.23B — | $436 — | $17.5 — | $17.5 — | $21.23B — | 6.62 | $2.64 — | |
| Coterra Energy Inc. XCQ.F | $25.79 28.19 USD |
-0.6
|
$19.38B 21.18B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $19.38B 21.18B USD | 12.95 | $1.99 2.18 USD | |
| Repsol, S.A. REPA.F | $14.9 16.29 USD |
-1.97
|
$19.26B 21.05B USD | $1.43K 1.56K USD | $14.6 15.96 USD | $14.9 16.29 USD | $19.26B 21.05B USD | 6.05 | $2.46 2.69 USD | |
| Repsol, S.A. REP.F | $15.85 17.33 USD |
+3.59
|
$19.26B 21.05B USD | $125 136.64 USD | $15.47 16.91 USD | $15.85 17.33 USD | $19.26B 21.05B USD | 6.44 | $2.46 2.69 USD | |
| Repsol, S.A. REP.VI | $15.48 16.92 USD |
-2.7
|
$19.26B 21.05B USD | $0 0 USD | $15.48 16.92 USD | $15.48 16.92 USD | $19.26B 21.05B USD | 6.29 | $2.46 2.69 USD | |
| Pembina Pipeline Corporation P5P.F | $32.66 35.7 USD |
+0.34
|
$18.93B 20.69B USD | $500 546.57 USD | $32.66 35.7 USD | $32.66 35.7 USD | $18.93B 20.69B USD | 16.00 | $2.04 2.23 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKY1.F | $15.97 17.45 USD |
-1.57
|
$18.54B 20.26B USD | $1.34K 1.46K USD | $15.7 17.16 USD | $16 17.49 USD | $18.54B 20.26B USD | 6.88 | $2.32 2.54 USD | |
| Orlen S.A. PKN.PR | $402.8 17.38 USD |
-2.23
|
$469.16B 20.24B USD | $12 0.52 USD | $402.8 17.38 USD | $407.6 17.59 USD | $469.16B 20.24B USD | 6.83 | $58.97 2.54 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
-0.53
|
$17.84B 19.5B USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $17.84B 19.5B USD | 4.92 | $0.19 0.21 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $158 4.45 USD |
-0.63
|
$683.16B 19.22B USD | $10.42M 293.29K USD | $158 4.45 USD | $160 4.5 USD | $683.16B 19.22B USD | 8.00 | $19.74 0.56 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| China Coal Energy Company Limited CCOZY | $20 — |
0
|
$19.13B — | $100 — | $20 — | $20 — | $19.13B — | 4.92 | $4.06 — | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| Aker BP ASA ARC.F | $25.58 27.96 USD |
+0.35
|
$16.46B 17.99B USD | $2K 2.19K USD | $25.37 27.73 USD | $25.58 27.96 USD | $16.46B 17.99B USD | 12.91 | $1.98 2.16 USD | |
| Marathon Oil Corporation USS.F | $28.19 30.82 USD |
+2.16
|
$16.11B 17.61B USD | $436 476.61 USD | $27.31 29.85 USD | $28.19 30.82 USD | $16.11B 17.61B USD | 11.79 | $2.39 2.61 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $4 4.37 USD |
-0.5
|
$16.04B 17.54B USD | $540 590.29 USD | $4 4.37 USD | $4 4.37 USD | $16.04B 17.54B USD | 8.33 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.9 4.26 USD |
-0.51
|
$16.04B 17.54B USD | $452 494.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.04B 17.54B USD | 8.12 | $0.48 0.52 USD | |
| Marathon Oil Corporation M1RO34.SA | $150.3 30.46 USD |
0
|
$85.89B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.89B 17.41B USD | 11.51 | $13.05 2.65 USD | |
| Tourmaline Oil Corp. 08T.F | $45.08 49.28 USD |
-1.38
|
$15.84B 17.32B USD | $8 8.75 USD | $45.08 49.28 USD | $45.08 49.28 USD | $15.84B 17.32B USD | 13.14 | $3.43 3.75 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Santos Limited STS1.F | $4.64 5.07 USD |
-0.04
|
$15.47B 16.91B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $15.47B 16.91B USD | 11.59 | $0.4 0.44 USD | |
| EQT Corporation EQ6.F | $34.8 38.04 USD |
-0.13
|
$15.34B 16.77B USD | $14 15.3 USD | $34.8 38.04 USD | $34.8 38.04 USD | $15.34B 16.77B USD | 8.83 | $3.94 4.31 USD | |
| Marathon Oil Corporation MRO.MX | $484 28.66 USD |
0
|
$276.59B 16.38B USD | $0 0 USD | $484 28.66 USD | $484 28.66 USD | $276.59B 16.38B USD | 11.49 | $42.11 2.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||