結果ページ3 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.24
|
$43B 5.98B USD | $57.59M 8.01M USD | $4.21 0.59 USD | $4.31 0.6 USD | $43B 5.98B USD | 11.43 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.08 2.65 USD |
-0.21
|
$42.77B 5.95B USD | $8.38M 1.17M USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.77B 5.95B USD | 8.63 | $2.21 0.31 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.22 45.06 USD |
+0.63
|
$5.43B 5.94B USD | $582 636.2 USD | $41.18 45.02 USD | $41.66 45.54 USD | $5.43B 5.94B USD | 13.29 | $3.1 3.39 USD | |
| Vista Energy, S.A.B. de C.V VIST | $52.2 — |
+0.31
|
$5.75B — | $512.57K — | $51.37 — | $53.02 — | $5.75B — | 11.17 | $4.67 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-2.11
|
$5.7B — | $2.41M — | $1.95 — | $2 — | $5.7B — | 8.84 | $0.22 — | |
| Saipem SpA SAPMY | $0.56 — |
+7.69
|
$5.65B — | $8K — | $0.56 — | $0.56 — | $5.65B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.1 — |
+0.37
|
$5.65B — | $185 — | $19.1 — | $19.1 — | $5.65B — | 29.84 | $0.64 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
-0.65
|
$39.82B 5.54B USD | $64.32M 8.94M USD | $6.12 0.85 USD | $6.23 0.87 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Subsea 7 S.A. 0OGK.IL | $190.8 18.3 USD |
+1.46
|
$57.33B 5.5B USD | $3.36K 322.32 USD | $190.6 18.28 USD | $191.7 18.39 USD | $57.33B 5.5B USD | 192.72 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $190.7 18.29 USD |
+0.53
|
$56.37B 5.41B USD | $71.56K 6.86K USD | $189.5 18.18 USD | $191.6 18.38 USD | $56.37B 5.41B USD | 30.07 | $6.34 0.61 USD | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.02
|
$445.72B 5.39B USD | $744.31K 9K USD | $295.4 3.57 USD | $299.3 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.47 0.32 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $5.39M 3.57M USD | $6.02 3.98 USD | $6.19 4.1 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.43 2.65 USD |
+1.38
|
$4.84B 5.29B USD | $1.29M 1.41M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.84B 5.29B USD | 0 | -$0.24 -0.2 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.08 44.91 USD |
-1.01
|
$4.81B 5.26B USD | $48.73K 53.27K USD | $41.08 44.91 USD | $41.66 45.54 USD | $4.81B 5.26B USD | 13.20 | $3.11 3.4 USD | |
| Yancoal Australia Ltd 3668.HK | $30.95 3.96 USD |
+0.16
|
$40.87B 5.23B USD | $1.33M 169.47K USD | $30.8 3.94 USD | $31.3 4 USD | $40.87B 5.23B USD | 6.58 | $4.7 0.6 USD | |
| Saipem SpA SPM.MI | $2.43 2.65 USD |
+1.38
|
$4.75B 5.19B USD | $34.64M 37.86M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.75B 5.19B USD | 16.17 | $0.15 0.16 USD | |
| NOV NOV | $13.8 — |
+0.8
|
$5.19B — | $4.39M — | $13.63 — | $14.06 — | $5.19B — | 9.26 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.21 5.03 USD |
+0.86
|
$37.07B 5.15B USD | $5.96M 829.12K USD | $35.95 5 USD | $36.8 5.12 USD | $37.07B 5.15B USD | 13.51 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-1.22
|
$36.73B 5.11B USD | $36.04M 5.01M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| ChampionX CHX | $26.51 — |
+0.42
|
$5.07B — | $2.41M — | $26.33 — | $26.89 — | $5.07B — | 17.55 | $1.51 — | |
| MEG Energy Corp. MEG.TO | $26.66 19.78 USD |
+0.83
|
$6.78B 5.03B USD | $1.31M 973.9K USD | $26.45 19.63 USD | $27 20.04 USD | $6.78B 5.03B USD | 11.44 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.67 — |
+0.87
|
$5B — | $5.31K — | $19.63 — | $19.86 — | $5B — | 11.50 | $1.71 — | |
| CNX Resources CNX | $33.59 — |
+1.39
|
$4.86B — | $1.64M — | $32.89 — | $33.67 — | $4.86B — | 0 | -$1.98 — | |
| Worley Limited WOR.AX | $13.8 9.13 USD |
+0.95
|
$7.3B 4.83B USD | $1.17M 776.3K USD | $13.67 9.05 USD | $13.88 9.19 USD | $7.3B 4.83B USD | 19.43 | $0.71 0.47 USD | |
| SINOPEC SSC 1033.HK | $0.8599 0.11 USD |
+7.5
|
$37.77B 4.83B USD | $901.58M 115.28M USD | $0.8 0.1 USD | $0.9 0.12 USD | $37.77B 4.83B USD | 21.50 | $0.04 0.005 USD | |
| Icahn Enterprises L.P IEP | $8.73 — |
+0.34
|
$4.77B — | $696.85K — | $8.52 — | $8.75 — | $4.77B — | 0 | -$1.64 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.53 17.46 USD |
+0.9
|
$6.35B 4.71B USD | $909.76K 675.09K USD | $23.08 17.13 USD | $23.73 17.61 USD | $6.35B 4.71B USD | 0 | -$6.27 -4.6 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.04 25.19 USD |
+0.88
|
$4.29B 4.69B USD | $3.69K 4.03K USD | $23.04 25.19 USD | $23.54 25.73 USD | $4.29B 4.69B USD | 13.31 | $1.73 1.89 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.23 — |
+0.53
|
$4.68B — | $360.74K — | $16.92 — | $17.46 — | $4.68B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.24 — |
+0.52
|
$4.68B — | $143.16K — | $16.91 — | $17.41 — | $4.68B — | 0 | -$4.61 — | |
| Valvoline VVV | $36.74 — |
+0.93
|
$4.67B — | $2.39M — | $35.95 — | $36.88 — | $4.67B — | 17.83 | $2.06 — | |
| Magnolia Oil & Gas MGY | $24.21 — |
+0.41
|
$4.66B — | $2.27M — | $24.11 — | $24.66 — | $4.66B — | 11.98 | $2.02 — | |
| Noble Corporation plc NE | $29.15 — |
-0.31
|
$4.63B — | $1.82M — | $28.95 — | $29.57 — | $4.63B — | 9.81 | $2.97 — | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.62B — | $8.1K — | $3.5 — | $3.72 — | $4.62B — | 5.83 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.98 1.53 USD |
-0.27
|
$32.85B 4.57B USD | $26.45M 3.68M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.85B 4.57B USD | 17.99 | $0.61 0.08 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.36 4.54 USD |
+0.75
|
$21.22B 4.51B USD | $527.1K 112.08K USD | $20.88 4.44 USD | $21.5 4.57 USD | $21.22B 4.51B USD | 18.41 | $1.16 0.25 USD | |
| Golar LNG GLNG | $42.63 — |
+0.29
|
$4.46B — | $831.71K — | $42.36 — | $42.92 — | $4.46B — | 1420.83 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.95 — |
+0.21
|
$4.41B — | $1.45M — | $18.89 — | $19.42 — | $4.41B — | 25.95 | $0.73 — | |
| Frontline FRO | $19.77 — |
+4.66
|
$4.4B — | $4.01M — | $19.21 — | $19.86 — | $4.4B — | 12.59 | $1.57 — | |
| Archrock AROC | $24.81 — |
+1.02
|
$4.39B — | $999.86K — | $24.6 — | $24.95 — | $4.39B — | 20.84 | $1.19 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.03 0.28 USD |
-2.4
|
$31.36B 4.36B USD | $255.16M 35.48M USD | $2.01 0.28 USD | $2.1 0.29 USD | $31.36B 4.36B USD | 50.75 | $0.04 0.005 USD | |
| SBM Offshore N.V. SBMO.AS | $23.1 25.25 USD |
+0.09
|
$3.96B 4.33B USD | $75.33K 82.35K USD | $23.02 25.16 USD | $23.16 25.32 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
+1.42
|
$5.72B 4.25B USD | $245.6K 182.25K USD | $24.05 17.85 USD | $24.4 18.11 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.77 — |
+0.62
|
$4.21B — | $500 — | $17.77 — | $17.78 — | $4.21B — | 25.38 | $0.7 — | |
| California Resources CRC | $47.09 — |
-0.02
|
$4.2B — | $803.26K — | $46.68 — | $47.92 — | $4.2B — | 7.82 | $6.02 — | |
| Frontline plc FRO.OL | $194.4 18.65 USD |
+0.26
|
$43.74B 4.2B USD | $981.33K 94.14K USD | $192.85 18.5 USD | $196.75 18.87 USD | $43.74B 4.2B USD | 12.50 | $15.55 1.49 USD | |
| Ampol Limited ALD.AX | $26.46 17.51 USD |
+2.72
|
$6.31B 4.17B USD | $1.56M 1.04M USD | $25.93 17.16 USD | $26.72 17.68 USD | $6.31B 4.17B USD | 51.88 | $0.51 0.34 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $231.74M 32.22M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Transportadora de Gas del Sur TGS | $27.82 — |
-0.29
|
$4.07B — | $603.48K — | $27.26 — | $28.34 — | $4.07B — | 12.64 | $2.2 — | |
| NexGen Energy Ltd. NXG.AX | $10.69 7.08 USD |
-0.93
|
$6.09B 4.03B USD | $425.22K 281.44K USD | $10.61 7.02 USD | $10.74 7.11 USD | $6.09B 4.03B USD | 0 | -$0.19 -0.1 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-0.41
|
$14.5B 3.98B USD | $626.57K 172.14K USD | $14.57 4 USD | $14.77 4.06 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| NexGen Energy Ltd. NXE.TO | $9.4 6.98 USD |
-0.95
|
$5.35B 3.97B USD | $1.54M 1.14M USD | $9.29 6.89 USD | $9.59 7.12 USD | $5.35B 3.97B USD | 0 | -$0.17 -0.1 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| NexGen Energy NXE | $6.89 — |
-1.43
|
$3.94B — | $12.74M — | $6.83 — | $7.05 — | $3.94B — | 0 | -$0.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,990 0.13 USD |
-0.5
|
$59.37T 3.79B USD | $69.27M 4.43K USD | $1,975 0.13 USD | $2,010 0.13 USD | $59.37T 3.79B USD | 7.02 | $283.4 0.02 USD | |
| Weatherford WFRD | $51.75 — |
-0.21
|
$3.75B — | $877.88K — | $51.71 — | $53.22 — | $3.75B — | 8.24 | $6.28 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.24 3.49 USD |
+0.76
|
$18.44B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44B 3.74B USD | 8.49 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.65
|
$132.12B 3.72B USD | $16.68M 469.26K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132.12B 3.72B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.38K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Murphy Oil MUR | $25.34 — |
+1.28
|
$3.62B — | $2.86M — | $24.95 — | $25.9 — | $3.62B — | 9.67 | $2.62 — | |
| Gulfport Energy GPOR | $199.93 — |
+0.92
|
$3.55B — | $295.18K — | $197.16 — | $200.3 — | $3.55B — | 0 | -$17.17 — | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.12B 3.47B USD | $21.66M 2.77M USD | $1.25 0.16 USD | $1.28 0.16 USD | $27.12B 3.47B USD | 63.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.35
|
$24.9B 3.46B USD | $59.42M 8.26M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.9B 3.46B USD | 289.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.78 0.94 USD |
-0.73
|
$24.46B 3.4B USD | $15.8M 2.2M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.46B 3.4B USD | 13.03 | $0.52 0.07 USD | |
| Ultrapar Participações UGP | $3.17 — |
-0.31
|
$3.39B — | $1.58M — | $3.15 — | $3.2 — | $3.39B — | 8.56 | $0.37 — | |
| Alliance Resource Partners, L.P ARLP | $26.36 — |
+1.54
|
$3.39B — | $233.4K — | $25.93 — | $26.66 — | $3.39B — | 12.37 | $2.13 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-0.54
|
$24.23B 3.37B USD | $86.5M 12.03M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| Rubis RUI.PA | $27.5 30.06 USD |
+0.95
|
$3.03B 3.31B USD | $48.6K 53.12K USD | $27.22 29.76 USD | $27.66 30.24 USD | $3.03B 3.31B USD | 8.33 | $3.3 3.61 USD | |
| Valaris VAL | $46.39 — |
-1.05
|
$3.3B — | $1.28M — | $46.23 — | $47.36 — | $3.3B — | 10.94 | $4.24 — | |
| Whitehaven Coal Limited WHC.AX | $5.87 3.89 USD |
+2.44
|
$4.91B 3.25B USD | $5.83M 3.86M USD | $5.78 3.83 USD | $5.89 3.9 USD | $4.91B 3.25B USD | 27.95 | $0.21 0.14 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Rubis 0RTS.IL | $27.5 30.06 USD |
+0.73
|
$2.94B 3.21B USD | $71 77.61 USD | $27.26 29.8 USD | $27.66 30.24 USD | $2.94B 3.21B USD | 10.74 | $2.56 2.8 USD | |
| SM Energy Company SM | $27.93 — |
+0.61
|
$3.2B — | $2.36M — | $27.52 — | $28.7 — | $3.2B — | 3.91 | $7.13 — | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.76
|
$22.93B 3.19B USD | $16.32M 2.27M USD | $6.52 0.91 USD | $6.62 0.92 USD | $22.93B 3.19B USD | 13.08 | $0.5 0.07 USD | |
| Cactus WHD | $45.86 — |
-0.24
|
$3.15B — | $481.65K — | $45.81 — | $46.94 — | $3.15B — | 16.26 | $2.82 — | |
| Whitehaven Coal WHITF | $3.7 — |
+0.27
|
$3.14B — | $750 — | $3.7 — | $3.7 — | $3.14B — | 26.42 | $0.14 — | |
| Northern Oil and Gas NOG | $31.53 — |
+0.03
|
$3.11B — | $1.25M — | $31.35 — | $32.27 — | $3.11B — | 4.91 | $6.42 — | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-3.79
|
$15.09B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Civitas Resources, Inc. CIVI | $33.04 — |
+0.27
|
$3.06B — | $2.74M — | $32.79 — | $34.24 — | $3.06B — | 3.79 | $8.71 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.66 15.33 USD |
+0.05
|
$4.11B 3.05B USD | $869.81K 645.45K USD | $20.58 15.27 USD | $21.12 15.67 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $15.22 — |
+0.13
|
$3.05B — | $1.88K — | $15.22 — | $15.5 — | $3.05B — | 13.96 | $1.09 — | |
| Crescent Energy Company CRGY | $9.58 — |
+0.21
|
$3.05B — | $3.88M — | $9.48 — | $9.88 — | $3.05B — | 0 | -$0.64 — | |
| Topaz Energy Corp. TPZ.TO | $26.63 19.76 USD |
+1.49
|
$4.1B 3.04B USD | $343.88K 255.18K USD | $26.25 19.48 USD | $26.73 19.84 USD | $4.1B 3.04B USD | 73.97 | $0.36 0.27 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
0
|
$47.16T 3.01B USD | $2B 127.73K USD | $126 0.0080 USD | $132 0.0084 USD | $47.16T 3.01B USD | 156.79 | $0.81 0.00005 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.67 1.78 USD |
-0.45
|
$11.15B 2.97B USD | $615.43K 164.18K USD | $6.59 1.76 USD | $6.75 1.8 USD | $11.15B 2.97B USD | 0 | -$2.31 -0.6 USD | |
| Gibson Energy Inc. GEI.TO | $24.27 18.01 USD |
-0.53
|
$3.97B 2.95B USD | $791.56K 587.38K USD | $24.01 17.82 USD | $24.52 18.2 USD | $3.97B 2.95B USD | 24.76 | $0.98 0.73 USD | |
| Centrus Energy LEU | $173.03 — |
+1.82
|
$2.95B — | $1.12M — | $168.58 — | $175.48 — | $2.95B — | 26.82 | $6.45 — | |
| USA Compression Partners, LP USAC | $25.07 — |
+0.48
|
$2.95B — | $351.49K — | $24.73 — | $25.44 — | $2.95B — | 37.41 | $0.67 — | |
| Uranium Energy UEC | $6.63 — |
-0.6
|
$2.95B — | $13.57M — | $6.46 — | $6.85 — | $2.95B — | 0 | -$0.17 — | |
| Gibson Energy GBNXF | $17.8 — |
-1.98
|
$2.93B — | $1K — | $17.8 — | $18.01 — | $2.93B — | 24.72 | $0.72 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.64 26.93 USD |
-1.04
|
$2.67B 2.92B USD | $66.03K 72.18K USD | $24.64 26.93 USD | $25 27.33 USD | $2.67B 2.92B USD | 15.02 | $1.64 1.79 USD | |
| Uranium Energy Corp. U6Z.DE | $5.84 6.38 USD |
+3.29
|
$2.63B 2.88B USD | $6.62K 7.23K USD | $5.75 6.28 USD | $5.86 6.41 USD | $2.63B 2.88B USD | 0 | -$0.15 -0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.65 1.64 USD |
-1.48
|
$237.74B 2.88B USD | $1.14M 13.84K USD | $134.64 1.63 USD | $137.69 1.67 USD | $237.74B 2.88B USD | 28.86 | $4.7 0.06 USD | |
| CVR Energy CVI | $28.28 — |
+2.2
|
$2.84B — | $1.26M — | $27.4 — | $28.6 — | $2.84B — | 0 | -$1.97 — | |
| Transocean RIG | $3.21 — |
-0.62
|
$2.84B — | $41.39M — | $3.19 — | $3.28 — | $2.84B — | 0 | -$0.98 — | |
| Black Stone Minerals, L.P BSM | $13.37 — |
-0.82
|
$2.83B — | $592.88K — | $13.36 — | $13.69 — | $2.83B — | 14.53 | $0.92 — | |
| Cosan CSAN | $5.87 — |
-4.71
|
$2.83B — | $1.44M — | $5.87 — | $6.15 — | $2.83B — | 0 | -$4.34 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.75 0.8 USD |
-1.03
|
$20.32B 2.83B USD | $16.93M 2.35M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.32B 2.83B USD | 25.00 | $0.23 0.03 USD | |
| PBF Energy PBF | $24.39 — |
+6.6
|
$2.82B — | $5.39M — | $22.89 — | $24.72 — | $2.82B — | 0 | -$9.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||