結果ページ3 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (615)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (508)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (4)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2059)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontline plc
FRO.OL
NO
|
NOK 345.60 33.15 USD |
+2.25
|
NOK 76.94B 7.38B USD | NOK 835.19K 80.12K USD | NOK 335.40 32.17 USD | NOK 346.80 33.27 USD | NOK 76.94B 7.38B USD | 8.99 | NOK 38.43 3.69 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.51 — |
-4.09
|
$7.35B — | $4.20M — | $2.49 — | $2.64 — | $7.35B — | 9.65 | $0.26 — | ||
National Fuel Gas Company
NFG
US
|
$77.13 — |
+0.42
|
$7.33B — | $555.33K — | $76.97 — | $78.17 — | $7.33B — | 10.42 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.35
|
MYR 34.07B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.28 38.42 USD |
-1.19
|
€6.20B 7.15B USD | €58.25K 67.24K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.20B 7.15B USD | 19.23 | €1.73 2 USD | ||
Weatherford
WFRD
US
|
$98.01 — |
-3.21
|
$7.05B — | $870.04K — | $97.95 — | $103.28 — | $7.05B — | 15.33 | $6.39 — | ||
Technip Energies
THNPY
US
|
$39.82 — |
-2.15
|
$6.97B — | $100.00 — | $39.83 — | $39.83 — | $6.97B — | 17.61 | $2.26 — | ||
Technip Energies N.V.
TE.PA
FR
|
€34.30 39.59 USD |
-0.29
|
€6.00B 6.93B USD | €388.22K 448.14K USD | €34.12 39.39 USD | €34.52 39.85 USD | €6.00B 6.93B USD | 17.50 | €1.96 2.26 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.37
|
€6.00B 6.93B USD | €967.00 1.12K USD | €45.18 52.15 USD | €45.86 52.94 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
Matador Resources Company
MTDR
US
|
$54.91 — |
+2.2
|
$6.82B — | $1.77M — | $54.15 — | $55.94 — | $6.82B — | 14.15 | $3.88 — | ||
Transocean
RIG
US
|
$6.01 — |
+2.39
|
$6.65B — | $18.79M — | $5.90 — | $6.12 — | $6.65B — | 0 | -$2.89 — | ||
|
Yancoal Australia
YACAF
US
|
$4.85 — |
-3
|
$6.51B — | $425.00 — | $4.56 — | $4.67 — | $6.51B — | 21.08 | $0.23 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.40 38.55 USD |
+0.18
|
€5.56B 6.42B USD | €291.92K 336.97K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.56B 6.42B USD | 7.32 | €4.56 5.26 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.92 9.59 USD |
-6.58
|
CA$8.55B 6.35B USD | CA$2.03M 1.5M USD | CA$12.78 9.48 USD | CA$13.88 10.3 USD | CA$8.55B 6.35B USD | 0 | -CA$0.68 -0.5 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.12 1.13 USD |
-0.72
|
QAR 22.83B 6.27B USD | QAR 639.27K 175.62K USD | QAR 4.10 1.13 USD | QAR 4.15 1.14 USD | QAR 22.83B 6.27B USD | 13.29 | QAR 0.31 0.09 USD | ||
Archrock
AROC
US
|
$35.69 — |
+1.48
|
$6.26B — | $1.04M — | $35.21 — | $35.81 — | $6.26B — | 19.39 | $1.84 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
|
Valaris
VAL
US
|
$88.98 — |
+1.7
|
$6.16B — | $504.97K — | $87.95 — | $90.94 — | $6.16B — | 6.28 | $14.15 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥41.71B 6.15B USD | CN¥102.12M 15.07M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥41.71B 6.15B USD | 73.33 | CN¥0.03 0.004 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.03 9.29 USD |
-6.15
|
A$9.29B 6.15B USD | A$576.29K 381.42K USD | A$14.03 9.29 USD | A$14.32 9.48 USD | A$9.29B 6.15B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$9.27 — |
-6.65
|
$6.14B — | $5.82M — | $9.17 — | $9.98 — | $6.14B — | 0 | -$0.49 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.84 52.91 USD |
+1.06
|
€5.25B 6.06B USD | €75.17K 86.77K USD | €45.24 52.22 USD | €45.88 52.96 USD | €5.25B 6.06B USD | 8.78 | €5.22 6.03 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 32.59 | CN¥0.22 0.03 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.67 19.05 USD |
-0.27
|
CA$7.99B 5.93B USD | CA$1.36M 1.01M USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$7.99B 5.93B USD | 9.68 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.26 25.42 USD |
+0.18
|
CA$7.96B 5.91B USD | CA$225.58K 167.39K USD | CA$34.17 25.36 USD | CA$34.66 25.72 USD | CA$7.96B 5.91B USD | 39.83 | CA$0.86 0.64 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.40 4.4 USD |
-8.27
|
HK$45.42B 5.81B USD | HK$5.51M 704.47K USD | HK$34.18 4.37 USD | HK$37.50 4.79 USD | HK$45.42B 5.81B USD | 18.69 | HK$1.84 0.24 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.66 24.26 USD |
+0.3
|
A$8.74B 5.78B USD | A$1.15M 760.12K USD | A$36.20 23.96 USD | A$36.88 24.41 USD | A$8.74B 5.78B USD | 107.82 | A$0.34 0.23 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.46 — |
-0.59
|
$5.74B — | $56.95K — | $18.35 — | $18.60 — | $5.74B — | 9.71 | $1.90 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.63 — |
+1.15
|
$5.74B — | $2.46M — | $24.29 — | $24.98 — | $5.74B — | 31.57 | $0.78 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥38.73B 5.71B USD | CN¥35.00M 5.16M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
|
Murphy Oil
MUR
US
|
$39.84 — |
+3.13
|
$5.71B — | $1.48M — | $39.06 — | $40.67 — | $5.71B — | 67.52 | $0.59 — | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.38 — |
-1.79
|
$5.67B — | $750.00 — | $24.54 — | $24.77 — | $5.67B — | 39.32 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.60 — |
0
|
$5.65B — | $29.21K — | $3.69 — | $3.74 — | $5.65B — | 0 | -$0.16 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.33 4.19 USD |
-7.32
|
A$8.36B 5.53B USD | A$4.08M 2.7M USD | A$6.33 4.19 USD | A$6.87 4.55 USD | A$8.36B 5.53B USD | 19.18 | A$0.33 0.22 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥36.79B 5.43B USD | CN¥12.25M 1.81M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.79B 5.43B USD | 49.18 | CN¥0.11 0.02 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.99 5.07 USD |
-1.15
|
R$26.71B 5.41B USD | R$5.61M 1.14M USD | R$24.93 5.05 USD | R$25.20 5.11 USD | R$26.71B 5.41B USD | 8.76 | R$2.85 0.58 USD | ||
Harbour Energy plc
PQQ0.F
DE
|
€2.94 3.4 USD |
-6.31
|
€4.62B 5.33B USD | €30.00K 34.63K USD | €2.94 3.4 USD | €2.94 3.4 USD | €4.62B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥814.63M 120.2M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.81 — |
+1.94
|
$5.30B — | $1.40M — | $27.60 — | $28.26 — | $5.30B — | 16.07 | $1.73 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.40 — |
-0.78
|
$5.27B — | $500.00 — | $6.25 — | $6.25 — | $5.27B — | 11.42 | $0.56 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 82.05T 5.24B USD | IDR 1.36B 86.92K USD | IDR 715.00 0.05 USD | IDR 835.00 0.05 USD | IDR 82.05T 5.24B USD | 33.44 | IDR 21.83 0.001 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.85 — |
-0.21
|
$5.24B — | $2.70M — | $4.81 — | $4.87 — | $5.24B — | 8.81 | $0.55 — | ||
California Resources
CRC
US
|
$58.87 — |
+0.72
|
$5.23B — | $408.25K — | $58.84 — | $60.30 — | $5.23B — | 0 | -$5.13 — | ||
Golar LNG
GLNG
US
|
$50.83 — |
+0.24
|
$5.17B — | $752.75K — | $50.58 — | $51.66 — | $5.17B — | 37.93 | $1.34 — | ||
PBF Energy
PBF
US
|
$42.57 — |
+5.48
|
$5.04B — | $2.73M — | $40.91 — | $43.62 — | $5.04B — | 11.23 | $3.79 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.80 45.94 USD |
+0.56
|
€4.31B 4.98B USD | €70.51K 81.4K USD | €39.28 45.34 USD | €39.80 45.94 USD | €4.31B 4.98B USD | 4.82 | €8.25 9.52 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹268.30 3.25 USD |
-0.19
|
₹402.45B 4.87B USD | ₹3.19M 38.57K USD | ₹266.90 3.23 USD | ₹269.95 3.27 USD | ₹402.45B 4.87B USD | 10.29 | ₹26.07 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.20 — |
-2.57
|
$4.84B — | $1.22M — | $7.20 — | $7.43 — | $4.84B — | 0 | -$0.44 — | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.43 9.73 USD |
-10.42
|
€4.17B 4.81B USD | €187.33K 216.25K USD | €8.39 9.68 USD | €9.30 10.74 USD | €4.17B 4.81B USD | 0 | -€0.19 -0.2 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.78 5.81 USD |
-4.36
|
A$7.23B 4.78B USD | A$4.03M 2.67M USD | A$8.78 5.81 USD | A$9.12 6.04 USD | A$7.23B 4.78B USD | 11.11 | A$0.79 0.52 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.42 9.96 USD |
+2.6
|
CA$6.42B 4.76B USD | CA$1.56M 1.16M USD | CA$13.20 9.79 USD | CA$13.70 10.17 USD | CA$6.42B 4.76B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
CNX Resources
CNX
US
|
$33.20 — |
+0.39
|
$4.70B — | $939.55K — | $33.18 — | $33.66 — | $4.70B — | 4.42 | $7.50 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.20 9.47 USD |
-11.59
|
€4.06B 4.68B USD | €24.94K 28.79K USD | €8.20 9.47 USD | €9.24 10.67 USD | €4.06B 4.68B USD | 0 | -€0.19 -0.2 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.72 — |
+2.85
|
$4.62B — | $393.83K — | $29.75 — | $31.07 — | $4.62B — | 15.28 | $2.01 — | ||
Uranium Energy
UEC
US
|
$9.42 — |
-11.55
|
$4.62B — | $22.87M — | $9.36 — | $10.64 — | $4.62B — | 0 | -$0.22 — | ||
|
Liberty Energy
LBRT
US
|
$28.23 — |
+0.36
|
$4.61B — | $3.10M — | $27.53 — | $28.39 — | $4.61B — | 31.02 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.49 0.96 USD |
-2.6
|
HK$35.74B 4.57B USD | HK$8.53M 1.09M USD | HK$7.37 0.94 USD | HK$7.68 0.98 USD | HK$35.74B 4.57B USD | 8.14 | HK$0.92 0.12 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$12.02 — |
+3.71
|
$4.56B — | $6.36M — | $11.70 — | $12.13 — | $4.56B — | 0 | -$0.30 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.33 — |
-5.38
|
$4.46B — | $2.70K — | $9.63 — | $9.66 — | $4.46B — | 0 | -$0.13 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,606 64.84 USD |
-5.03
|
¥656B 4.43B USD | ¥935K 6.31K USD | ¥9,523 64.28 USD | ¥10,080 68.04 USD | ¥656B 4.43B USD | 11.35 | ¥846 5.71 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.72 41.23 USD |
+0.7
|
€3.81B 4.4B USD | €760.00 877.29 USD | €33.84 39.06 USD | €36.14 41.72 USD | €3.81B 4.4B USD | 13.95 | €2.56 2.96 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.75 8.44 USD |
-2.15
|
A$6.46B 4.27B USD | A$1.36M 898.6K USD | A$12.69 8.4 USD | A$13.00 8.6 USD | A$6.46B 4.27B USD | 19.31 | A$0.66 0.44 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+2.22
|
IDR 66.24T 4.23B USD | IDR 60.44M 3.86K USD | IDR 2,200.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.24T 4.23B USD | 7.38 | IDR 311.65 0.02 USD | ||
|
Rubis
RUI.PA
FR
|
€35.62 41.12 USD |
+0.79
|
€3.66B 4.23B USD | €187.45K 216.37K USD | €35.28 40.72 USD | €35.80 41.33 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+1.95
|
CA$5.58B 4.14B USD | CA$1.10M 818.04K USD | CA$11.45 8.5 USD | CA$11.68 8.67 USD | CA$5.58B 4.14B USD | 25.62 | CA$0.45 0.33 USD | ||
|
International Seaways
INSW
US
|
$82.61 — |
+1.71
|
$4.09B — | $466.97K — | $81.22 — | $83.29 — | $4.09B — | 7.52 | $10.98 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.12K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.2K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.92 | THB 0.76 0.02 USD | ||
|
Cactus
WHD
US
|
$58.08 — |
+0.14
|
$4.03B — | $415.01K — | $57.83 — | $59.20 — | $4.03B — | 54.28 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.71 — |
+0.18
|
$4.02B — | $73.25K — | $27.69 — | $28.25 — | $4.02B — | 28.27 | $0.98 — | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.64 3.96 USD |
+0.22
|
MYR 18.52B 3.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
|
Helmerich & Payne
HP
US
|
$39.37 — |
+3.85
|
$3.93B — | $667.36K — | $38.11 — | $39.50 — | $3.93B — | 0 | -$3.79 — | ||
|
Comstock Resources
CRK
US
|
$13.37 — |
+5.52
|
$3.93B — | $2.61M — | $12.70 — | $13.57 — | $3.93B — | 6.04 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.11 — |
-4.02
|
$3.93B — | $17.30K — | $8.26 — | $8.37 — | $3.93B — | 25.34 | $0.32 — | ||
Oceaneering
OII
US
|
$39.30 — |
+0.74
|
$3.92B — | $818.41K — | $39.00 — | $40.21 — | $3.92B — | 11.69 | $3.36 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.53 18.94 USD |
+2
|
CA$5.23B 3.88B USD | CA$559.52K 415.19K USD | CA$25.04 18.58 USD | CA$25.63 19.02 USD | CA$5.23B 3.88B USD | 11.05 | CA$2.31 1.71 USD | ||
|
Crescent Energy Company
CRGY
US
|
$11.71 — |
+2.36
|
$3.87B — | $5.05M — | $11.39 — | $11.90 — | $3.87B — | 0 | -$0.73 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥29.38M 4.34M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Scorpio Tankers
STNG
US
|
$76.46 — |
+0.33
|
$3.81B — | $516.36K — | $75.61 — | $77.26 — | $3.81B — | 7.54 | $10.13 — | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.90 3.82 USD |
+1.02
|
QAR 13.82B 3.8B USD | QAR 443.34K 121.8K USD | QAR 13.72 3.77 USD | QAR 13.94 3.83 USD | QAR 13.82B 3.8B USD | 14.18 | QAR 0.98 0.27 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.64 21.99 USD |
+1.16
|
CA$5.11B 3.79B USD | CA$768.07K 569.96K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.11B 3.79B USD | 33.30 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.56 24.16 USD |
+1.06
|
CA$5.04B 3.74B USD | CA$326.10K 241.98K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.04B 3.74B USD | 37.42 | CA$0.87 0.65 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.80 5.28 USD |
+0.31
|
CN¥25.27B 3.73B USD | CN¥13.35M 1.97M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.27B 3.73B USD | 17.54 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.68 1.43 USD |
-4.06
|
CN¥25.08B 3.7B USD | CN¥70.67M 10.43M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥25.08B 3.7B USD | 11.66 | CN¥0.83 0.12 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.91 — |
-2.93
|
$3.67B — | $1.60K — | $18.00 — | $18.15 — | $3.67B — | 10.78 | $1.66 — | ||
Tidewater
TDW
US
|
$73.44 — |
+0.4
|
$3.65B — | $635.14K — | $73.19 — | $74.77 — | $3.65B — | 12.38 | $5.93 — | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.44
|
$3.65B — | $200.00 — | $21.02 — | $21.15 — | $3.65B — | 33.04 | $0.64 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥7.03 1.04 USD |
-4.74
|
CN¥24.65B 3.64B USD | CN¥42.07M 6.21M USD | CN¥6.97 1.03 USD | CN¥7.35 1.08 USD | CN¥24.65B 3.64B USD | 10.18 | CN¥0.69 0.1 USD | ||
|
New Hope
NHPEF
US
|
$4.20 — |
-6.46
|
$3.60B — | $1.17K — | $4.20 — | $4.30 — | $3.60B — | 32.30 | $0.13 — | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.09 11.65 USD |
+0.4
|
€3.08B 3.56B USD | €93.55K 107.98K USD | €9.96 11.5 USD | €10.15 11.72 USD | €3.08B 3.56B USD | 6.86 | €1.47 1.7 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$4.78B 3.55B USD | CA$2.51M 1.87M USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$4.78B 3.55B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.08 14.16 USD |
-4.65
|
CA$4.77B 3.54B USD | CA$736.46K 546.5K USD | CA$18.92 14.04 USD | CA$20.06 14.89 USD | CA$4.77B 3.54B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥23.88B 3.52B USD | CN¥41.72M 6.16M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹163.62 1.98 USD |
+2.05
|
₹286.76B 3.47B USD | ₹28.55M 345.38K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹286.76B 3.47B USD | 14.90 | ₹10.98 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||