結果ページ4 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-0.69
|
$3.1B 3.38B USD | $10.4K 11.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.1B 3.38B USD | 0 | -$0.02 -0.02 USD | |
| Black Stone Minerals, L.P BSM | $16.06 — |
-1.11
|
$3.38B — | $325.38K — | $16 — | $16.44 — | $3.38B — | 8.54 | $1.88 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
+0.7
|
$24.21B 3.37B USD | $24.96M 3.47M USD | $2.79 0.39 USD | $2.87 0.4 USD | $24.21B 3.37B USD | 0 | -$0.13 -0.01 USD | |
| TORM TRMD | $32.64 — |
-0.49
|
$3.36B — | $847.43K — | $35.22 — | $36.24 — | $3.36B — | 4.72 | $7.48 — | |
| Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.04 0.13 USD |
0
|
$26.03B 3.33B USD | $8.86M 1.13M USD | $1.03 0.13 USD | $1.05 0.13 USD | $26.03B 3.33B USD | 0 | -$0.14 -0.01 USD | |
| Euronav NV EURN.BR | $15.54 16.89 USD |
+1.9
|
$3B 3.28B USD | $100.82K 110.21K USD | $15.36 16.79 USD | $15.65 17.11 USD | $3B 3.28B USD | 3.90 | $3.96 4.33 USD | |
| Euronav EURN | $16.28 — |
-1.81
|
$3.2B — | $514.88K — | $16.22 — | $16.66 — | $3.2B — | 3.83 | $4.25 — | |
| Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
| Paramount Resources Ltd. POU.TO | $29.09 21.82 USD |
-0.21
|
$4.25B 3.15B USD | $88.36K 191.6K USD | $29.3 21.74 USD | $30.61 22.71 USD | $4.25B 3.15B USD | 9.27 | $3.17 2.35 USD | |
| Archrock AROC | $20.05 — |
+0.48
|
$3.15B — | $128.76K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
| Uranium Energy Corp. U6Z.DE | $7.09 7.75 USD |
+8.19
|
$2.87B 3.13B USD | $23.76K 25.98K USD | $6.84 7.48 USD | $7.17 7.84 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.42 28.88 USD |
-1.71
|
$2.86B 3.12B USD | $73.06K 79.86K USD | $26.4 28.86 USD | $27.12 29.65 USD | $2.86B 3.12B USD | 3.56 | $7.42 8.11 USD | |
| Paramount Resources PRMRF | $21.35 — |
-2.6
|
$3.1B — | $37.73K — | $21.28 — | $22.22 — | $3.1B — | 9.24 | $2.31 — | |
| Uranium Energy Corp. U6Z.F | $7.02 7.67 USD |
+5.2
|
$2.84B 3.1B USD | $15.06K 16.46K USD | $6.86 7.5 USD | $7.1 7.76 USD | $2.84B 3.1B USD | 0 | -$0.02 -0.02 USD | |
| Transportadora de Gas del Sur TGS | $16.9 — |
-3.1
|
$3.04B — | $126.02K — | $16.8 — | $17.56 — | $3.04B — | 281.66 | $0.06 — | |
| SBM Offshore N.V. 0NIS.IL | $14.85 16.24 USD |
+0.16
|
$2.77B 3.02B USD | $3.29K 3.59K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 8.58 | $1.73 1.89 USD | |
| Paladin Energy Ltd PDN.AX | $15.3 10.13 USD |
0
|
$4.57B 3.02B USD | $16.25M 10.76M USD | $1.5 0.99 USD | $153 101.26 USD | $4.57B 3.02B USD | 54.64 | $0.28 0.19 USD | |
| Paladin Energy PALAF | $1.01 — |
+2.02
|
$3.01B — | $10 — | $0.9599 — | $1.01 — | $3.01B — | 50.50 | $0.02 — | |
| Harbour Energy PMOIF | $3.85 — |
0
|
$2.94B — | $3.39K — | $3.85 — | $3.85 — | $2.94B — | 96.25 | $0.04 — | |
| Peabody Energy BTU | $23.09 — |
-1.7
|
$2.94B — | $2.48M — | $23.03 — | $23.69 — | $2.94B — | 4.61 | $5 — | |
| Uranium Energy UEC | $7.1 — |
+2.68
|
$2.93B — | $3.6M — | $7.13 — | $7.63 — | $2.93B — | 0 | -$0.02 — | |
| Kosmos Energy KOS | $6.2 — |
-2.05
|
$2.92B — | $6.58M — | $6.13 — | $6.58 — | $2.92B — | 14.09 | $0.44 — | |
| SBM Offshore N.V. SBMO.AS | $14.85 16.23 USD |
+1.43
|
$2.65B 2.9B USD | $665.98K 728.01K USD | $14.67 16.04 USD | $14.89 16.28 USD | $2.65B 2.9B USD | 5.89 | $2.52 2.75 USD | |
| Fugro N.V. FUR.AS | $23.24 25.4 USD |
+1.75
|
$2.6B 2.84B USD | $332.7K 363.68K USD | $22.84 24.97 USD | $23.28 25.45 USD | $2.6B 2.84B USD | 22.13 | $1.05 1.15 USD | |
| Gulfport Energy GPOR | $156.91 — |
-0.49
|
$2.84B — | $155.02K — | $155.43 — | $160.42 — | $2.84B — | 2.36 | $66.47 — | |
| Dialog Group Berhad 7277.KL | $2.39 0.5 USD |
-1.65
|
$13.2B 2.81B USD | $8.02M 1.19M USD | $2.31 0.49 USD | $2.35 0.5 USD | $13.2B 2.81B USD | 23.39 | $0.1 0.02 USD | |
| Comstock Resources CRK | $9.56 — |
-0.1
|
$2.79B — | $3.7M — | $9.43 — | $9.92 — | $2.79B — | 12.57 | $0.76 — | |
| Gibson Energy Inc. GEI.TO | $22.93 17.02 USD |
+0.09
|
$3.71B 2.75B USD | $589.37K 437.35K USD | $22.87 16.97 USD | $23.12 17.16 USD | $3.71B 2.75B USD | 16.26 | $1.41 1.05 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.14 8.9 USD |
-1.81
|
$2.49B 2.72B USD | $177.08K 193.58K USD | $8.14 8.9 USD | $8.38 9.16 USD | $2.49B 2.72B USD | 5.21 | $1.56 1.71 USD | |
| Gibson Energy GBNXF | $16.68 — |
-0.68
|
$2.71B — | $22.71K — | $16.68 — | $16.68 — | $2.71B — | 16.19 | $1.03 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
+3.88
|
$19.43B 2.7B USD | $75.06M 10.44M USD | $3.25 0.45 USD | $3.49 0.49 USD | $19.43B 2.7B USD | 26.76 | $0.13 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
| NuStar Energy L.P NS | $21.25 — |
-1.48
|
$2.69B — | $982.63K — | $21.13 — | $21.87 — | $2.69B — | 29.51 | $0.72 — | |
| Castrol India Limited CASTROLIND.BO | $222.75 2.69 USD |
+1.11
|
$220.33B 2.67B USD | $379.09K 4.59K USD | $217.6 2.63 USD | $229.2 2.77 USD | $220.33B 2.67B USD | 25.51 | $8.73 0.11 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.78 0.39 USD |
-0.36
|
$18.91B 2.63B USD | $105.97M 14.73M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.91B 2.63B USD | 7.94 | $0.35 0.05 USD | |
| USA Compression Partners, LP USAC | $24.84 — |
-0.41
|
$2.63B — | $36.44K — | $25.37 — | $26.24 — | $2.63B — | 127.45 | $0.2 — | |
| Golar LNG GLNG | $24.97 — |
-1.62
|
$2.61B — | $845.83K — | $24.79 — | $25.64 — | $2.61B — | 0 | -$0.44 — | |
| New Hope Corporation Limited NHC.AX | $4.65 3.07 USD |
-4.23
|
$3.93B 2.6B USD | $2.17M 1.44M USD | $4.58 3.03 USD | $4.72 3.12 USD | $3.93B 2.6B USD | 6.03 | $0.77 0.51 USD | |
| Talos Energy TALO | $14.07 — |
-0.85
|
$2.58B — | $1.6M — | $14.01 — | $14.51 — | $2.58B — | 9.07 | $1.55 — | |
| Castrol India Limited CASTROLIND.NS | $214.15 2.59 USD |
-4.16
|
$211.82B 2.56B USD | $953.86K 11.54K USD | $211.05 2.55 USD | $217.9 2.64 USD | $211.82B 2.56B USD | 24.50 | $8.74 0.11 USD | |
| International Seaways INSW | $52.16 — |
-1.68
|
$2.55B — | $404.86K — | $51.94 — | $53.6 — | $2.55B — | 4.63 | $11.25 — | |
| Nanjing Tanker Corporation 601975.SS | $3.79 0.53 USD |
+1.07
|
$18.2B 2.53B USD | $97.84M 13.6M USD | $3.63 0.5 USD | $3.86 0.54 USD | $18.2B 2.53B USD | 11.84 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.39 0.47 USD |
+7.28
|
$18.14B 2.52B USD | $115.64M 16.08M USD | $3.21 0.45 USD | $3.45 0.48 USD | $18.14B 2.52B USD | 7.70 | $0.44 0.06 USD | |
| CONSOL Energy CEIX | $83.61 — |
+0.29
|
$2.48B — | $321.09K — | $82.08 — | $84.09 — | $2.48B — | 4.22 | $19.79 — | |
| Beach Energy Limited BPT.AX | $1.63 1.08 USD |
0
|
$3.72B 2.46B USD | $3.94M 2.61M USD | $1.63 1.08 USD | $1.66 1.1 USD | $3.72B 2.46B USD | 0 | -$0.07 -0.04 USD | |
| Topaz Energy Corp. TPZ.TO | $22.77 16.9 USD |
-0.13
|
$3.3B 2.45B USD | $295.84K 219.53K USD | $22.77 16.9 USD | $23.17 17.19 USD | $3.3B 2.45B USD | 69.00 | $0.33 0.24 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.75 3.86 USD |
+1.17
|
$17.56B 2.44B USD | $2.74M 380.9K USD | $27.11 3.77 USD | $27.89 3.88 USD | $17.56B 2.44B USD | 14.23 | $1.95 0.27 USD | |
| Oceaneering OII | $23.24 — |
+0.13
|
$2.43B — | $86.11K — | $23.76 — | $24.87 — | $2.43B — | 25.23 | $0.95 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.44 1.59 USD |
+2.42
|
$16.99B 2.36B USD | $17.98M 2.5M USD | $11.15 1.55 USD | $11.53 1.6 USD | $16.99B 2.36B USD | 7.52 | $1.52 0.21 USD | |
| Kinetik KNTK | $39.01 — |
-0.79
|
$2.33B — | $562.59K — | $38.7 — | $39.72 — | $2.33B — | 15.48 | $2.52 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.78 1.92 USD |
+1.4
|
$16.54B 2.3B USD | $9.42M 1.31M USD | $13.4 1.86 USD | $13.89 1.93 USD | $16.54B 2.3B USD | 8.10 | $1.7 0.24 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$3.03B 2.25B USD | $4.29M 3.19M USD | $5.32 3.95 USD | $5.44 4.04 USD | $3.03B 2.25B USD | 0 | -$0.09 -0.06 USD | |
| Athabasca Oil ATHOF | $3.89 — |
+1.04
|
$2.22B — | $121.41K — | $3.87 — | $4.08 — | $2.22B — | 0 | -$0.07 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.19 11.27 USD |
-0.26
|
$2.96B 2.19B USD | $463.31K 343.81K USD | $15.07 11.18 USD | $15.36 11.4 USD | $2.96B 2.19B USD | 9.37 | $1.62 1.2 USD | |
| Peyto Exploration & Development PEYUF | $10.96 — |
-1.44
|
$2.16B — | $47.17K — | $10.96 — | $11.15 — | $2.16B — | 9.28 | $1.18 — | |
| Expro XPRO | $19.55 — |
+0.8
|
$2.16B — | $88.32K — | $19.47 — | $21.01 — | $2.16B — | 0 | -$0.21 — | |
| Esso S.A.F. ES.PA | $157.4 167.69 USD |
+3.69
|
$1.97B 2.16B USD | $10.72K 44.65K USD | $142.4 155.66 USD | $154.8 169.22 USD | $1.97B 2.16B USD | 0 | -$7 -7.6 USD | |
| Crescent Energy Company CRGY | $11.67 — |
-1.52
|
$2.07B — | $1.5M — | $11.66 — | $12.01 — | $2.07B — | 29.17 | $0.4 — | |
| Par Pacific PARR | $34.53 — |
-1.31
|
$2.05B — | $669.31K — | $34.27 — | $35.46 — | $2.05B — | 2.89 | $11.94 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $480 5.81 USD |
+3.59
|
$168.64B 2.04B USD | $2.4M 29.08K USD | $456.05 5.52 USD | $485 5.87 USD | $168.64B 2.04B USD | 32.76 | $14.65 0.18 USD | |
| Delek US DK | $31.63 — |
+0.13
|
$2.02B — | $1.14M — | $31.15 — | $32.09 — | $2.02B — | 105.43 | $0.3 — | |
| Vermilion Energy Inc. VET.TO | $16.92 12.56 USD |
-0.82
|
$2.72B 2.02B USD | $1.13M 840.26K USD | $16.87 12.52 USD | $17.56 13.03 USD | $2.72B 2.02B USD | 0 | -$1.45 -1.07 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$2.02B — | $75 — | $0.2399 — | $0.2399 — | $2.02B — | 24.01 | $0.01 — | |
| PT Bumi Resources Tbk BUMI.JK | $98 0.0054 USD |
-4.85
|
$31.56T 2.02B USD | $1.03B 12.44K USD | $83 0.0053 USD | $86 0.0054 USD | $31.56T 2.02B USD | 177.08 | $0.48 0.00003 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.2 1.28 USD |
+1.21
|
$14.5B 2.02B USD | $5.65M 784.98K USD | $8.9 1.24 USD | $9.28 1.29 USD | $14.5B 2.02B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.77 0.99 USD |
-0.26
|
$15.76B 2.02B USD | $2.12M 271.32K USD | $7.63 0.98 USD | $8 1.02 USD | $15.76B 2.02B USD | 14.38 | $0.54 0.07 USD | |
| Denison Mines Corp. IUQ.F | $2.05 2.24 USD |
+5.34
|
$1.83B 2B USD | $1.7K 1.85K USD | $2.03 2.22 USD | $2.09 2.29 USD | $1.83B 2B USD | 29.28 | $0.07 0.08 USD | |
| United Energy Group Limited 0467.HK | $0.5999 0.08 USD |
+3.45
|
$15.62B 2B USD | $44.57M 5.7M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $15.62B 2B USD | 0 | -$0.07 -0.008 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.69 0.93 USD |
+1.06
|
$14.36B 2B USD | $15.53M 2.16M USD | $6.52 0.91 USD | $6.71 0.93 USD | $14.36B 2B USD | 10.61 | $0.63 0.09 USD | |
| CGN Mining Company Limited 1164.HK | $2.05 0.26 USD |
-1.44
|
$15.58B 1.99B USD | $14.83M 1.9M USD | $2.02 0.26 USD | $2.1 0.27 USD | $15.58B 1.99B USD | 29.28 | $0.07 0.008 USD | |
| Vermilion Energy VET | $12.28 — |
-1.6
|
$1.99B — | $1.2M — | $12.24 — | $12.78 — | $1.99B — | 0 | -$1.06 — | |
| NGL Energy Partners LP NGL-PB | $27.6 — |
+0.36
|
$1.97B — | $20.78K — | $27.04 — | $27.6 — | $1.97B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $57.68 — |
-1.97
|
$1.97B — | $363.62K — | $57.31 — | $59.9 — | $1.97B — | 3.88 | $14.86 — | |
| HighPeak Energy HPK | $15.28 — |
+0.13
|
$1.96B — | $199.35K — | $15.17 — | $15.69 — | $1.96B — | 9.67 | $1.58 — | |
| Denison Mines Corp. DML.TO | $2.92 2.17 USD |
-2.67
|
$2.6B 1.93B USD | $2.2M 1.63M USD | $2.88 2.14 USD | $3.08 2.29 USD | $2.6B 1.93B USD | 29.19 | $0.1 0.07 USD | |
| Denison Mines DNN | $1.99 — |
+0.76
|
$1.9B — | $9.25M — | $2.08 — | $2.25 — | $1.9B — | 30.14 | $0.07 — | |
| NGL Energy Partners LP NGL-PC | $26.82 — |
-0.04
|
$1.89B — | $28.27K — | $26.82 — | $26.94 — | $1.89B — | 0 | -$2.22 — | |
| Saras S.p.A. 0O2D.IL | $1.79 1.96 USD |
-0.56
|
$1.73B 1.89B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 6.88 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVA.TO | $12.2 9.05 USD |
-1.77
|
$2.53B 1.88B USD | $424.13K 314.73K USD | $12.17 9.03 USD | $12.64 9.38 USD | $2.53B 1.88B USD | 7.39 | $1.65 1.22 USD | |
| Aker Solutions ASA 0QXP.IL | $39 3.74 USD |
-0.82
|
$19.58B 1.88B USD | $650K 62.35K USD | $0 0 USD | $0 0 USD | $19.58B 1.88B USD | 11.43 | $3.41 0.33 USD | |
| Saras S.p.A. SRS.MI | $1.79 1.96 USD |
-0.56
|
$1.7B 1.86B USD | $1.68M 1.84M USD | $1.79 1.96 USD | $1.8 1.97 USD | $1.7B 1.86B USD | 5.42 | $0.33 0.36 USD | |
| NuVista Energy NUVSF | $8.86 — |
-6.74
|
$1.85B — | $32.87K — | $8.85 — | $9.08 — | $1.85B — | 7.38 | $1.2 — | |
| DHT DHT | $11.37 — |
-1.64
|
$1.83B — | $2M — | $11.33 — | $11.71 — | $1.83B — | 11.48 | $0.99 — | |
| Aker Solutions ASA AKSO.OL | $39.22 3.76 USD |
+4.25
|
$19.03B 1.83B USD | $1.53M 147.2K USD | $37.96 3.64 USD | $39.22 3.76 USD | $19.03B 1.83B USD | 196.09 | $0.2 0.02 USD | |
| TGS ASA 0MSJ.IL | $136.57 13.1 USD |
+2.11
|
$18.77B 1.8B USD | $7.25K 695.29 USD | $0 0 USD | $0 0 USD | $18.77B 1.8B USD | 28.45 | $4.8 0.46 USD | |
| Parex Resources Inc. PXT.TO | $23.48 17.42 USD |
-0.42
|
$2.43B 1.8B USD | $263.25K 195.35K USD | $23.41 17.37 USD | $23.99 17.8 USD | $2.43B 1.8B USD | 3.97 | $5.91 4.39 USD | |
| Yellow Cake YLLXF | $8.28 — |
+2.1
|
$1.8B — | $2.82K — | $8.28 — | $8.35 — | $1.8B — | 3.25 | $2.54 — | |
| Delek Logistics Partners, LP DKL | $38 — |
-0.81
|
$1.79B — | $122.1K — | $37.99 — | $39.14 — | $1.79B — | 13.14 | $2.89 — | |
| Helix Energy HLX | $11.05 — |
-0.94
|
$1.77B — | $175.82K — | $11.56 — | $12.14 — | $1.77B — | 0 | -$0.07 — | |
| Parex Resources PARXF | $17.03 — |
-1.18
|
$1.77B — | $46.6K — | $17 — | $17.44 — | $1.77B — | 3.94 | $4.32 — | |
| International Petroleum Corporation IPCO.ST | $136.4 14.04 USD |
-0.8
|
$18.03B 1.76B USD | $86.42K 19.67K USD | $141.3 13.79 USD | $144.1 14.07 USD | $18.03B 1.76B USD | 10.47 | $13.73 1.34 USD | |
| TotalEnergies SE TTE.L | $69.1 75.54 USD |
+2.22
|
$1.6B 1.75B USD | $131.3K 143.52K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0.085 | $8.08 8.83 USD | |
| TGS ASA TGS.OL | $136.6 13.1 USD |
+3.56
|
$17.88B 1.71B USD | $722.48K 69.31K USD | $132.6 12.72 USD | $137.4 13.18 USD | $17.88B 1.71B USD | 74.23 | $1.84 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $44.25 1.25 USD |
-0.56
|
$60.93B 1.71B USD | $4.43M 124.6K USD | $44.25 1.25 USD | $45 1.27 USD | $60.93B 1.71B USD | 4.77 | $9.27 0.26 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $35.59 7.1 USD |
+4.25
|
$8.43B 1.71B USD | $4.62M 0 USD | $0 0 USD | $0 0 USD | $8.43B 1.71B USD | 19.69 | $1.78 0.36 USD | |
| RPC RES | $8 — |
-0.37
|
$1.7B — | $148.84K — | $7.81 — | $8.19 — | $1.7B — | 8.74 | $0.9 — | |
| Kimbell Royalty Partners, LP KRP | $16.13 — |
+0.56
|
$1.68B — | $170.3K — | $15.96 — | $16.2 — | $1.68B — | 17.72 | $0.91 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.36 1.16 USD |
-0.83
|
$12.04B 1.67B USD | $12.76M 1.77M USD | $8.24 1.15 USD | $8.43 1.17 USD | $12.04B 1.67B USD | 14.66 | $0.57 0.08 USD | |
| TGS ASA TGSGY | $12.05 — |
-0.66
|
$1.65B — | $2.69K — | $12.05 — | $12.89 — | $1.65B — | 70.88 | $0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||