結果ページ4 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.18 USD |
-1.74
|
CN¥20.96B 2.92B USD | CN¥42.71M 5.94M USD | CN¥8.41 1.17 USD | CN¥8.67 1.21 USD | CN¥20.96B 2.92B USD | 36.91 | CN¥0.23 0.03 USD | |
| Topaz Energy TPZEF | $18.88 — |
+2.22
|
$2.91B — | $245.00 — | $18.80 — | $18.88 — | $2.91B — | 72.61 | $0.26 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.72 0.52 USD |
+0.81
|
CN¥20.77B 2.89B USD | CN¥45.26M 6.29M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥20.77B 2.89B USD | 41.33 | CN¥0.09 0.01 USD | |
| Black Stone Minerals, L.P BSM | $13.62 — |
+0.85
|
$2.88B — | $641.47K — | $13.52 — | $13.71 — | $2.88B — | 11.73 | $1.16 — | |
| Gibson Energy Inc. GEI.TO | CA$23.72 17.6 USD |
+1.41
|
CA$3.89B 2.88B USD | CA$556.95K 413.29K USD | CA$23.39 17.36 USD | CA$23.92 17.75 USD | CA$3.89B 2.88B USD | 25.78 | CA$0.92 0.68 USD | |
| Liberty Energy LBRT | $17.34 — |
+1.46
|
$2.81B — | $2.61M — | $16.93 — | $17.73 — | $2.81B — | 15.34 | $1.13 — | |
| Helmerich & Payne HP | $27.82 — |
+3.69
|
$2.77B — | $1.53M — | $26.90 — | $28.16 — | $2.77B — | 0 | -$0.33 — | |
| Gibson Energy GBNXF | $16.73 — |
+1.46
|
$2.74B — | $400.00 — | $16.73 — | $16.73 — | $2.74B — | 25.73 | $0.65 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.58 1.05 USD |
-1.81
|
CN¥19.64B 2.73B USD | CN¥51.23M 7.12M USD | CN¥7.50 1.04 USD | CN¥7.70 1.07 USD | CN¥19.64B 2.73B USD | 9.59 | CN¥0.79 0.11 USD | |
| Denison Mines Corp. IUQ.F | €2.30 2.51 USD |
-0.09
|
€2.47B 2.71B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.30 2.51 USD | €2.47B 2.71B USD | 0 | -€0.14 -0.1 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.21 13.51 USD |
+0.77
|
CA$3.59B 2.66B USD | CA$3.20M 2.37M USD | CA$18.01 13.36 USD | CA$18.29 13.57 USD | CA$3.59B 2.66B USD | 10.64 | CA$1.71 1.27 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.94 8.68 USD |
+0.76
|
€2.43B 2.65B USD | €444.37K 485.76K USD | €7.86 8.59 USD | €7.94 8.68 USD | €2.43B 2.65B USD | 0 | -€0.54 -0.5 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.30 5.42 USD |
+1.39
|
CA$3.55B 2.63B USD | CA$2.42M 1.8M USD | CA$7.20 5.34 USD | CA$7.39 5.48 USD | CA$3.55B 2.63B USD | 8.39 | CA$0.87 0.65 USD | |
| International Seaways INSW | $53.16 — |
-0.88
|
$2.63B — | $442.37K — | $52.95 — | $54.08 — | $2.63B — | 12.10 | $4.39 — | |
| NuVista Energy NUVSF | $13.03 — |
+1.16
|
$2.57B — | $5.84K — | $12.90 — | $13.03 — | $2.57B — | 10.68 | $1.22 — | |
| Paramount Resources Ltd. POU.TO | CA$23.83 17.68 USD |
+1.53
|
CA$3.42B 2.54B USD | CA$264.91K 196.58K USD | CA$23.51 17.45 USD | CA$23.84 17.69 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | |
| Athabasca Oil ATHOF | $5.21 — |
+1.76
|
$2.54B — | $15.05K — | $5.20 — | $5.26 — | $2.54B — | 8.40 | $0.62 — | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.92 5.14 USD |
+1.47
|
CA$3.40B 2.53B USD | CA$1.78M 1.32M USD | CA$6.84 5.08 USD | CA$6.95 5.16 USD | CA$3.40B 2.53B USD | 0 | -CA$0.17 -0.1 USD | |
| Delek US DK | $41.70 — |
+0.48
|
$2.50B — | $1.60M — | $40.47 — | $42.00 — | $2.50B — | 0 | -$8.11 — | |
| Paladin Energy Ltd PDN.AX | A$8.38 5.55 USD |
0
|
A$3.77B 2.49B USD | A$2.62M 1.74M USD | A$8.11 5.37 USD | A$8.44 5.59 USD | A$3.77B 2.49B USD | 0 | -A$0.20 -0.1 USD | |
| Crescent Energy Company CRGY | $9.69 — |
+8.15
|
$2.47B — | $12.68M — | $8.97 — | $9.82 — | $2.47B — | 0 | -$0.31 — | |
| Civitas Resources, Inc. CIVI | $28.81 — |
+4.92
|
$2.46B — | $1.50M — | $27.74 — | $29.09 — | $2.46B — | 4.18 | $6.89 — | |
| Paramount Resources PRMRF | $17.00 — |
+1.67
|
$2.44B — | $5.75K — | $16.79 — | $17.00 — | $2.44B — | 2.54 | $6.68 — | |
| Delek Logistics Partners, LP DKL | $45.61 — |
+1.09
|
$2.44B — | $51.66K — | $44.90 — | $45.62 — | $2.44B — | 14.80 | $3.08 — | |
| Patterson-UTI Energy PTEN | $6.39 — |
+3.9
|
$2.42B — | $10.95M — | $6.20 — | $6.56 — | $2.42B — | 0 | -$0.37 — | |
| New Hope Corporation Limited NHC.AX | A$4.33 2.87 USD |
-0.46
|
A$3.65B 2.42B USD | A$2.74M 1.81M USD | A$4.30 2.85 USD | A$4.44 2.94 USD | A$3.65B 2.42B USD | 8.66 | A$0.50 0.33 USD | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
-2.43
|
CA$3.24B 2.4B USD | CA$1.77M 1.31M USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$3.24B 2.4B USD | 0 | -CA$0.22 -0.1 USD | |
| Paladin Energy PALAF | $5.30 — |
-2.03
|
$2.40B — | $1.59K — | $5.30 — | $5.48 — | $2.40B — | 0 | -$0.13 — | |
| DNOW DNOW | $12.90 — |
-1.75
|
$2.40B — | $2.39M — | $12.81 — | $13.27 — | $2.40B — | 14.82 | $0.87 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.75 | $0.32 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.36B — | $10.84K — | $4.71 — | $4.75 — | $2.36B — | 0 | -$0.12 — | |
| Oceaneering OII | $23.60 — |
+0.08
|
$2.35B — | $476.66K — | $23.55 — | $24.01 — | $2.35B — | 10.30 | $2.29 — | |
| Castrol India Limited CASTROLIND.NS | ₹191.57 2.32 USD |
+0.24
|
₹193.43B 2.34B USD | ₹988.19K 11.96K USD | ₹189.55 2.29 USD | ₹192.00 2.32 USD | ₹193.43B 2.34B USD | 19.42 | ₹9.86 0.12 USD | |
| Denison Mines DNN | $2.59 — |
-1.89
|
$2.32B — | $46.91M — | $2.54 — | $2.61 — | $2.32B — | 0 | -$0.16 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,339 9.04 USD |
-0.52
|
¥343B 2.31B USD | ¥1M 8.43K USD | ¥1,319 8.9 USD | ¥1,355 9.15 USD | ¥343B 2.31B USD | 4.25 | ¥315 2.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹599.90 7.26 USD |
+0.06
|
₹190.77B 2.31B USD | ₹1.64M 19.85K USD | ₹589.60 7.13 USD | ₹602.40 7.29 USD | ₹190.77B 2.31B USD | 28.67 | ₹20.92 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹599.80 7.26 USD |
0
|
₹190.74B 2.31B USD | ₹163.82K 1.98K USD | ₹589.55 7.13 USD | ₹602.35 7.29 USD | ₹190.74B 2.31B USD | 28.65 | ₹20.93 0.25 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.50 1.03 USD |
+1.39
|
THB 81.53B 2.29B USD | THB 15.62M 439.39K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 81.53B 2.29B USD | 9.43 | THB 3.87 0.11 USD | |
| TORM TRMD | $23.37 — |
-0.47
|
$2.29B — | $471.64K — | $23.06 — | $23.67 — | $2.29B — | 7.12 | $3.28 — | |
| Kinetik KNTK | $35.02 — |
+3.12
|
$2.24B — | $816.33K — | $34.28 — | $35.52 — | $2.24B — | 85.41 | $0.41 — | |
| Par Pacific PARR | $44.09 — |
+1.78
|
$2.22B — | $1.08M — | $42.69 — | $44.47 — | $2.22B — | 9.50 | $4.64 — | |
| SM Energy Company SM | $19.32 — |
+4.83
|
$2.21B — | $3.19M — | $18.60 — | $19.47 — | $2.21B — | 3.05 | $6.33 — | |
| Northern Oil and Gas NOG | $22.66 — |
+2.26
|
$2.21B — | $1.69M — | $22.34 — | $23.15 — | $2.21B — | 12.45 | $1.82 — | |
| International Petroleum Corporation IPCO.TO | CA$26.30 19.52 USD |
+2.81
|
CA$2.95B 2.19B USD | CA$92.55K 68.68K USD | CA$25.91 19.23 USD | CA$26.55 19.7 USD | CA$2.95B 2.19B USD | 64.14 | CA$0.41 0.3 USD | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.27 0.45 USD |
+0.93
|
CN¥15.70B 2.18B USD | CN¥97.30M 13.53M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥15.70B 2.18B USD | 13.08 | CN¥0.25 0.03 USD | |
| TORM plc TRMD-A.CO | DKK 150.00 21.99 USD |
-0.56
|
DKK 14.69B 2.15B USD | DKK 131.58K 19.29K USD | DKK 148.85 21.82 USD | DKK 152.20 22.32 USD | DKK 14.69B 2.15B USD | 7.06 | DKK 21.22 3.11 USD | |
| DHT DHT | $13.36 — |
0
|
$2.15B — | $1.74M — | $13.26 — | $13.60 — | $2.15B — | 10.77 | $1.24 — | |
| Baytex Energy Corp. BTE.TO | CA$3.74 2.78 USD |
+3.31
|
CA$2.87B 2.13B USD | CA$6.70M 4.97M USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$2.87B 2.13B USD | 13.35 | CA$0.28 0.21 USD | |
| Dialog Group Berhad 7277.KL | MYR 1.77 0.38 USD |
-5.85
|
MYR 9.99B 2.12B USD | MYR 32.29M 6.86M USD | MYR 1.75 0.37 USD | MYR 1.89 0.4 USD | MYR 9.99B 2.12B USD | 35.39 | MYR 0.05 0.01 USD | |
| Teekay Tankers TNK | $60.81 — |
-0.54
|
$2.10B — | $228.92K — | $60.51 — | $61.80 — | $2.10B — | 6.74 | $9.01 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.02B — | $600.00 — | $18.00 — | $18.00 — | $2.02B — | 62.06 | $0.29 — | |
| Viva Energy Group Limited VEA.AX | A$1.88 1.24 USD |
+2.18
|
A$3.05B 2.02B USD | A$2.56M 1.69M USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$3.05B 2.02B USD | 0 | -A$0.22 -0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.70 0.38 USD |
-0.74
|
CN¥14.45B 2.01B USD | CN¥61.16M 8.5M USD | CN¥2.67 0.37 USD | CN¥2.73 0.38 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | |
| TerraVest Industries Inc. TVK.TO | CA$123.70 91.79 USD |
-0.27
|
CA$2.68B 1.99B USD | CA$28.50K 21.15K USD | CA$122.25 90.72 USD | CA$124.44 92.34 USD | CA$2.68B 1.99B USD | 31.79 | CA$3.89 2.89 USD | |
| KINETIC DEV 1277.HK | HK$1.84 0.24 USD |
+1.66
|
HK$15.51B 1.98B USD | HK$34.34M 4.39M USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$15.51B 1.98B USD | 9.19 | HK$0.20 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
-3.42
|
€1.81B 1.98B USD | €25.76K 28.16K USD | €86.80 94.88 USD | €91.00 99.48 USD | €1.81B 1.98B USD | 32.16 | €2.72 2.97 USD | |
| International Petroleum Corporation IPCO.ST | SEK 178.60 17.43 USD |
+2.88
|
SEK 20.03B 1.96B USD | SEK 172.32K 16.82K USD | SEK 172.50 16.84 USD | SEK 178.60 17.43 USD | SEK 20.03B 1.96B USD | 64.24 | SEK 2.78 0.27 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.42 0.95 USD |
-0.4
|
HK$15.05B 1.92B USD | HK$594.79K 76.05K USD | HK$7.37 0.94 USD | HK$7.52 0.96 USD | HK$15.05B 1.92B USD | 11.96 | HK$0.62 0.08 USD | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
+1.2
|
A$2.90B 1.92B USD | A$5.91M 3.91M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| Genesis Energy, L.P GEL | $15.57 — |
-3.35
|
$1.91B — | $267.90K — | $15.53 — | $16.40 — | $1.91B — | 0 | -$1.31 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 82.00 7.87 USD |
+1.23
|
NOK 19.79B 1.9B USD | NOK 245.78K 23.58K USD | NOK 79.90 7.66 USD | NOK 81.30 7.8 USD | NOK 19.79B 1.9B USD | 13.66 | NOK 6.00 0.58 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.52 1.18 USD |
+0.95
|
CN¥13.43B 1.87B USD | CN¥12.70M 1.77M USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥13.43B 1.87B USD | 34.07 | CN¥0.25 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,032.55 12.49 USD |
+3.23
|
₹153.76B 1.86B USD | ₹4.44M 53.74K USD | ₹998.35 12.08 USD | ₹1,036.45 12.54 USD | ₹153.76B 1.86B USD | 13.13 | ₹78.62 0.95 USD | |
| Cmb.Tech NV 0K9A.IL | €8.38 9.16 USD |
-0.65
|
€1.69B 1.85B USD | €41.37K 45.23K USD | €8.32 9.09 USD | €8.40 9.18 USD | €1.69B 1.85B USD | 3.02 | €2.77 3.03 USD | |
| Talos Energy TALO | $10.66 — |
+3.29
|
$1.81B — | $2.30M — | $10.47 — | $10.81 — | $1.81B — | 0 | -$2.02 — | |
| TGS ASA TGSGY | $9.21 — |
+2.11
|
$1.81B — | $16.49K — | $9.10 — | $9.25 — | $1.81B — | 30.69 | $0.30 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.49 10.75 USD |
+0.98
|
CA$2.38B 1.76B USD | CA$703.67K 522.17K USD | CA$14.36 10.66 USD | CA$14.58 10.82 USD | CA$2.38B 1.76B USD | 19.06 | CA$0.76 0.56 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.73 2.74 USD |
+0.1
|
CN¥12.57B 1.75B USD | CN¥50.29M 6.99M USD | CN¥19.51 2.71 USD | CN¥20.28 2.82 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.72 -0.1 USD | |
| TGS ASA TGS.OL | NOK 91.80 8.81 USD |
+2.28
|
NOK 18.03B 1.73B USD | NOK 267.08K 25.62K USD | NOK 88.85 8.52 USD | NOK 91.35 8.76 USD | NOK 18.03B 1.73B USD | 30.09 | NOK 3.05 0.29 USD | |
| Enerflex Ltd. EFX.TO | CA$19.07 14.15 USD |
+0.37
|
CA$2.32B 1.72B USD | CA$844.69K 626.81K USD | CA$18.85 13.99 USD | CA$19.14 14.2 USD | CA$2.32B 1.72B USD | 12.38 | CA$1.54 1.14 USD | |
| Yellow Cake YLLXF | $7.15 — |
+7.36
|
$1.71B — | $175.00 — | $7.15 — | $7.15 — | $1.71B — | 0 | -$2.16 — | |
| UNITEDENERGY GP 0467.HK | HK$0.52 0.07 USD |
+1.96
|
HK$13.37B 1.71B USD | HK$75.15M 9.61M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$13.37B 1.71B USD | 10.40 | HK$0.05 0.006 USD | |
| NGL Energy Partners LP NGL-PB | $23.74 — |
-0.08
|
$1.70B — | $11.52K — | $23.74 — | $23.83 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-1.03
|
$1.70B — | $2.58K — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.32 — |
+0.78
|
$1.69B — | $3.17K — | $10.30 — | $10.38 — | $1.69B — | 19.11 | $0.54 — | |
| Calumet CLMT | $19.28 — |
+0.68
|
$1.67B — | $574.02K — | $19.04 — | $19.73 — | $1.67B — | 0 | -$0.42 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.12 1.13 USD |
-1.81
|
CN¥11.69B 1.63B USD | CN¥16.51M 2.3M USD | CN¥8.05 1.12 USD | CN¥8.29 1.15 USD | CN¥11.69B 1.63B USD | 25.37 | CN¥0.32 0.04 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.92 7.36 USD |
-0.1
|
CA$2.17B 1.61B USD | CA$553.77K 410.93K USD | CA$9.88 7.33 USD | CA$10.07 7.47 USD | CA$2.17B 1.61B USD | 12.40 | CA$0.80 0.59 USD | |
| Expro XPRO | $14.19 — |
+2.68
|
$1.61B — | $1.10M — | $13.80 — | $14.23 — | $1.61B — | 23.64 | $0.60 — | |
| NextDecade NEXT | $6.06 — |
+5.21
|
$1.60B — | $4.77M — | $5.70 — | $6.27 — | $1.60B — | 0 | -$0.74 — | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 940.00 0.06 USD |
+3.3
|
IDR 24.77T 1.58B USD | IDR 334.56M 21.38K USD | IDR 910.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.77T 1.58B USD | 12.65 | IDR 74.26 0.004 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥11.29B 1.57B USD | CN¥353.84M 49.2M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥11.29B 1.57B USD | 24.72 | CN¥0.11 0.02 USD | |
| CES Energy CESDF | $7.08 — |
+1.14
|
$1.56B — | $1.04K — | $7.08 — | $7.15 — | $1.56B — | 12.42 | $0.57 — | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.94 0.14 USD |
+0.82
|
THB 55.13B 1.55B USD | THB 166.89M 4.7M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 55.13B 1.55B USD | 0 | -THB 0.42 -0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥11.10B 1.54B USD | CN¥21.43M 2.98M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥11.10B 1.54B USD | 258.50 | CN¥0.02 0.002 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 31.50 3.02 USD |
+2.24
|
NOK 15.82B 1.52B USD | NOK 75.15K 7.21K USD | NOK 30.85 2.96 USD | NOK 31.66 3.04 USD | NOK 15.82B 1.52B USD | 9.23 | NOK 3.41 0.33 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.22 9.07 USD |
+0.83
|
CA$2.04B 1.51B USD | CA$378.40K 280.8K USD | CA$12.08 8.96 USD | CA$12.25 9.09 USD | CA$2.04B 1.51B USD | 34.91 | CA$0.35 0.26 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.41 0.51 USD |
+0.42
|
MYR 7.04B 1.5B USD | MYR 4.63M 984.46K USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 7.04B 1.5B USD | 7.77 | MYR 0.31 0.07 USD | |
| Kimbell Royalty Partners, LP KRP | $13.66 — |
+1.11
|
$1.47B — | $598.48K — | $13.52 — | $13.72 — | $1.47B — | 0 | -$0.09 — | |
| Aker Solutions ASA AKSO.OL | NOK 31.66 3.04 USD |
+2.86
|
NOK 15.30B 1.47B USD | NOK 1.07M 103.03K USD | NOK 30.56 2.93 USD | NOK 31.54 3.03 USD | NOK 15.30B 1.47B USD | 6.86 | NOK 4.61 0.44 USD | |
| Advantage Energy AAVVF | $8.71 — |
+1.28
|
$1.47B — | $200.00 — | $8.71 — | $8.71 — | $1.47B — | 34.84 | $0.25 — | |
| Vermilion Energy Inc. VET.TO | CA$12.70 9.42 USD |
+4.35
|
CA$1.95B 1.45B USD | CA$1.50M 1.12M USD | CA$12.10 8.98 USD | CA$12.86 9.54 USD | CA$1.95B 1.45B USD | 18.95 | CA$0.67 0.5 USD | |
| FLEX LNG FLNG | $26.53 — |
-1.52
|
$1.43B — | $320.09K — | $26.45 — | $27.03 — | $1.43B — | 14.49 | $1.83 — | |
| DNO ASA DNO.OL | NOK 15.28 1.47 USD |
+2.28
|
NOK 14.90B 1.43B USD | NOK 3.24M 310.39K USD | NOK 14.87 1.43 USD | NOK 15.29 1.47 USD | NOK 14.90B 1.43B USD | 0 | -NOK 1.02 -0.09 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
+0.75
|
CA$1.92B 1.43B USD | CA$606.06K 449.73K USD | CA$7.99 5.93 USD | CA$8.19 6.08 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| DNO ASA 0MHP.IL | NOK 15.22 1.46 USD |
+1.3
|
NOK 14.84B 1.42B USD | NOK 480.53K 46.1K USD | NOK 14.87 1.43 USD | NOK 15.29 1.47 USD | NOK 14.84B 1.42B USD | 5.76 | NOK 2.64 0.25 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.94 0.96 USD |
-1.14
|
CN¥10.22B 1.42B USD | CN¥32.47M 4.51M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥10.22B 1.42B USD | 347.00 | CN¥0.02 0.002 USD | |
| Global Partners LP GLP | $41.98 — |
+3.2
|
$1.42B — | $49.64K — | $40.77 — | $42.17 — | $1.42B — | 20.18 | $2.08 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.88 3.04 USD |
-1.53
|
CN¥10.12B 1.41B USD | CN¥8.67M 1.21M USD | CN¥21.83 3.04 USD | CN¥22.39 3.11 USD | CN¥10.12B 1.41B USD | 20.64 | CN¥1.06 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||