Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$63.53B
総出来高
BTC 61.65%     ETH 7.14%
占有率

セクター:エネルギー 産業:ウラン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $64.89 48.15 USD
+3
$28.25B 20.96B USD $963.45K 714.94K USD $63.99 47.48 USD $65.83 48.85 USD $28.25B 20.96B USD 113.84 $0.57 0.42 USD
Cameco  CCJ $47.01
+3.3
$20.46B $4.14M $46.25 $47.74 $20.46B 114.65 $0.41
National Atomic Company Kazatomprom JSC  KAP.IL $33.75
+3.21
$9.28B $28.45K $32.7 $34.8 $9.28B 10.38 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $21.45 15.92 USD
+1.61
$5.79B 4.3B USD $486.1K 360.71K USD $21.18 15.72 USD $21.46 15.92 USD $5.79B 4.3B USD 0 -$6.36 -4.7 USD
Sprott Physical Uranium Trust Fund  SRUUF $15.5
-0.06
$4.18B $96.35K $15.38 $15.56 $4.18B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $15.49
+1.37
$4.18B $31.15K $15.37 $15.54 $4.18B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $8.47 5.61 USD
+0.83
$4.82B 3.19B USD $455.31K 301.35K USD $8.29 5.49 USD $8.61 5.7 USD $4.82B 3.19B USD 0 -$0.16 -0.1 USD
NexGen Energy Ltd.  NXE.TO $7.34 5.45 USD
+0.55
$4.18B 3.1B USD $1.63M 1.21M USD $7.29 5.41 USD $7.57 5.61 USD $4.18B 3.1B USD 0 -$0.14 -0.1 USD
NexGen Energy  NXE $5.33
+0.95
$3.03B $11.15M $5.28 $5.49 $3.03B 0 -$0.1
Uranium Energy  UEC $5.28
+0.19
$2.26B $8.67M $5.21 $5.4 $2.26B 0 -$0.15
Uranium Energy Corp.  U6Z.DE $4.72 5.16 USD
+1.82
$2.02B 2.21B USD $4.7K 5.13K USD $4.7 5.13 USD $4.75 5.19 USD $2.02B 2.21B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.F $4.7 5.14 USD
+0.75
$2.01B 2.2B USD $2.25K 2.45K USD $4.69 5.12 USD $4.72 5.16 USD $2.01B 2.2B USD 0 -$0.13 -0.1 USD
Paladin Energy Ltd  PDN.AX $6.22 4.12 USD
+2.81
$2.48B 1.64B USD $4.54M 3.01M USD $6.02 3.98 USD $6.35 4.2 USD $2.48B 1.64B USD 0 -$0.07 -0.04 USD
Paladin Energy  PALAF $3.9
+0.52
$1.58B $25.71K $3.85 $3.97 $1.58B 0 -$0.04
CGN MINING  1164.HK $1.49 0.19 USD
+3.47
$11.33B 1.45B USD $14.69M 1.88M USD $1.44 0.18 USD $1.5 0.19 USD $11.33B 1.45B USD 21.28 $0.07 0.008 USD
Denison Mines Corp.  DML.TO $2.01 1.49 USD
+2.03
$1.8B 1.34B USD $1.64M 1.22M USD $1.98 1.47 USD $2.06 1.53 USD $1.8B 1.34B USD 0 -$0.1 -0.07 USD
Denison Mines  DNN $1.46
+2.1
$1.31B $64.95M $1.43 $1.5 $1.31B 0 -$0.07
Denison Mines Corp.  IUQ.F $1.28 1.4 USD
+6.75
$1.15B 1.26B USD $1.92K 2.1K USD $1.22 1.33 USD $1.28 1.4 USD $1.15B 1.26B USD 0 -$0.06 -0.06 USD
Centrus Energy  LEU $73.42
+3.28
$1.25B $341.66K $72 $74.5 $1.25B 16.42 $4.47
Energy Fuels Inc.  EFR.TO $6.37 4.73 USD
+1.59
$1.37B 1.02B USD $782.06K 580.34K USD $6.31 4.68 USD $6.67 4.95 USD $1.37B 1.02B USD 0 -$0.39 -0.2 USD
Energy Fuels  UUUU $4.63
+1.76
$994.7M $10.5M $4.56 $4.85 $994.7M 0 -$0.28
Deep Yellow Limited  DYL.AX $1.18 0.78 USD
+2.61
$1.15B 759.8M USD $6.31M 4.18M USD $1.16 0.76 USD $1.23 0.81 USD $1.15B 759.8M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.76
+1.33
$739.38M $77.69K $0.75 $0.75 $739.38M 0 $0
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $2M 1.32M USD $0.001 0.00066 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.F $0.0005 0.00054 USD
0
$458.37M 501.06M USD $186K 203.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $458.37M 501.06M USD 0 $0 0 USD
IsoEnergy  ISENF $6.49
0
$312.02M $8.46K $1.76 $1.86 $312.02M 0 -$0.68
enCore Energy Corp.  EU.V $2.2 1.63 USD
+3.29
$410.71M 304.77M USD $185K 137.28K USD $2.15 1.6 USD $2.25 1.67 USD $410.71M 304.77M USD 0 -$0.47 -0.3 USD
Bannerman Energy Ltd  BMN.AX $2.52 1.67 USD
+4.13
$450.68M 298.29M USD $1.13M 744.66K USD $2.39 1.58 USD $2.63 1.74 USD $450.68M 298.29M USD 0 -$0.04 -0.02 USD
Bannerman Energy  BNNLF $1.65
+8.55
$295.09M $4.5K $1.65 $1.65 $295.09M 0 -$0.02
Ur-Energy Inc.  URE.TO $1.09 0.81 USD
+3.81
$397.65M 295.08M USD $60.52K 44.91K USD $1.07 0.79 USD $1.1 0.82 USD $397.65M 295.08M USD 0 -$0.23 -0.1 USD
Ur-Energy  URG $0.78
+4.03
$287.15M $3.45M $0.76 $0.8 $287.15M 0 -$0.17
Uranium Royalty  UROY $1.9
+3.26
$253.91M $3.87M $1.87 $1.96 $253.91M 0 $0
Berkeley Energia Limited  BKY.AX $0.55 0.36 USD
+2.83
$242.96M 160.8M USD $12.92K 8.55K USD $0.51 0.34 USD $0.55 0.36 USD $242.96M 160.8M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.31 USD
-3.84
$137.35M 150.14M USD $4.02M 4.39M USD $0.2899 0.31 USD $0.3099 0.33 USD $137.35M 150.14M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.68 0.5 USD
+1.49
$169.6M 125.85M USD $126.35K 93.76K USD $0.68 0.5 USD $0.7099 0.53 USD $169.6M 125.85M USD 0 -$0.03 -0.02 USD
Laramide Resources  LMRXF $0.5
0
$124.7M $36.5K $0.52 $0.53 $124.7M 0 -$0.02
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+6.9
$120.08M 79.48M USD $11.81M 7.82M USD $0.02999 0.02 USD $0.02999 0.02 USD $120.08M 79.48M USD 0 $0 0 USD
F3 Uranium Corp.  FUU.V $0.2099 0.15 USD
+2.5
$105.4M 78.22M USD $188.97K 140.23K USD $0.2099 0.15 USD $0.2099 0.16 USD $105.4M 78.22M USD 0 -$0.07 -0.05 USD
Elevate Uranium  ELVUF $0.2
0
$77.12M $5K $0.2 $0.2 $77.12M 0 -$0.03
Alligator Energy  ALGEF $0.02
0
$76.68M $15K $0.02 $0.02 $76.68M 0 $0
Mega Uranium Ltd.  MGA.TO $0.28 0.2 USD
+5.77
$102.29M 75.9M USD $329.2K 244.29K USD $0.27 0.2 USD $0.2899 0.21 USD $102.29M 75.9M USD 0 -$0.03 -0.02 USD
Mega Uranium  MGAFF $0.2
+2.56
$74.39M $25.02K $0.19 $0.2 $74.39M 0 -$0.02
Aura Energy Limited  AEE.AX $0.1199 0.08 USD
0
$104.97M 69.47M USD $1.59M 1.05M USD $0.11 0.07 USD $0.13 0.08 USD $104.97M 69.47M USD 0 -$0.02 -0.01 USD
Elevate Uranium Ltd  EL8.AX $0.27 0.18 USD
+5.88
$104.12M 68.91M USD $892.65K 590.81K USD $0.26 0.17 USD $0.2899 0.19 USD $104.12M 68.91M USD 0 -$0.04 -0.02 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.16 USD
-3.71
$58.86M 64.34M USD $16K 17.49K USD $0.1499 0.16 USD $0.1499 0.16 USD $58.86M 64.34M USD 0 -$0.02 -0.02 USD
Peninsula Energy  PENMF $0.4
-1.25
$63.2M $165 $0.4 $0.4 $63.2M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$55.95M 61.16M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $55.95M 61.16M USD 0 -$0.1 -0.1 USD
Anfield Energy Inc.  AEC.V $0.07 0.05 USD
+18.18
$74.19M 55.05M USD $252K 187K USD $0.05999 0.04 USD $0.07 0.05 USD $74.19M 55.05M USD 0 -$0.01 -0.007 USD
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
0
$47.43M 51.84M USD $8.27K 9.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $47.43M 51.84M USD 0 -$0.01 -0.01 USD
Anfield Energy  ANLDF $0.04
0
$47.67M $60K $0.04 $0.05 $47.67M 0 -$0.01
Western Uranium & Vanadium Corp.  WUC.CN $0.88 0.65 USD
+1.15
$52.26M 38.78M USD $89.76K 66.61K USD $0.8499 0.63 USD $0.92 0.68 USD $52.26M 38.78M USD 0 -$0.25 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.64
+3.23
$38.01M $17.04K $0.6199 $0.65 $38.01M 0 -$0.18
GoviEx Uranium  GVXXF $0.04
-11.42
$30.88M $101.7K $0.04 $0.04 $30.88M 0 -$0.09
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$40.63M 30.15M USD $393.81K 292.23K USD $0.05 0.04 USD $0.05999 0.04 USD $40.63M 30.15M USD 0 -$0.12 -0.08 USD
Baselode Energy Corp.  FIND.V $0.14 0.1 USD
+16.67
$18.71M 13.88M USD $552.74K 410.17K USD $0.13 0.09 USD $0.1499 0.11 USD $18.71M 13.88M USD 0 -$0.08 -0.05 USD
Baselode Energy  BSENF $0.1
+0.2
$13.63M $87.1K $0.08999 $0.1 $13.63M 0 -$0.06
Appia Rare Earths & Uranium Corp.  API.CN $0 0.08 USD
0
$16.83M 12.49M USD $158.52K 117.63K USD $0.11 0.08 USD $0.1199 0.09 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
Appia Rare Earths & Uranium  APAAF $0.08
+0.33
$12.19M $55.05K $0.08 $0.08 $12.19M 0 -$0.01
ValOre Metals Corp.  VO.V $0.07 0.05 USD
0
$16.03M 11.9M USD $212.5K 157.69K USD $0.07 0.05 USD $0.07 0.05 USD $16.03M 11.9M USD 0 $0 0 USD
ValOre Metals  KVLQF $0.05
0
$11.73M $20K $0.05 $0.05 $11.73M 0 $0
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
0
$15.1M 11.21M USD $202K 149.9K USD $0.05 0.04 USD $0.05 0.04 USD $15.1M 11.21M USD 0 -$0.01 -0.007 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
-10.34
$16.36M 10.82M USD $15.99K 10.58K USD $0.08 0.05 USD $0.08999 0.06 USD $16.36M 10.82M USD 0 $0 0 USD
Purepoint Uranium Group Inc.  PTU.V $0.23 0.17 USD
+2.27
$14.46M 10.73M USD $15K 11.13K USD $0.22 0.16 USD $0.23 0.17 USD $14.46M 10.73M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.16
0
$10.44M $12.81K $0.17 $0.17 $10.44M 0 -$0.07
Blue Sky Uranium  BKUCF $0.02999
0
$9.47M $25 $0.04 $0.04 $9.47M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
0
$11.23M 8.33M USD $1.96M 1.46M USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 8.33M USD 0 -$0.01 -0.007 USD
Azincourt Energy  AZURF $0.02
0
$8.11M $255.2K $0.02 $0.02 $8.11M 0 -$0.01
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
-22.76
$7.18M 7.85M USD $119K 130.08K USD $0.02 0.02 USD $0.02 0.02 USD $7.18M 7.85M USD 0 -$0.01 -0.01 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $570.32K 377.47K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
0
$4.48M 2.97M USD $1.36M 897.08K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.48M 2.97M USD 0 $0 0 USD
Standard Uranium  STTDF $0.04
0
$2.39M $50.01K $0.04 $0.05 $2.39M 0 -$0.06
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
0
$3.09M 2.29M USD $51.5K 38.22K USD $0.05 0.04 USD $0.05999 0.04 USD $3.09M 2.29M USD 0 -$0.08 -0.05 USD
Cameco Corporation  CJ6.F $41.67 45.55 USD
+4.55
$18.14B 19.83B USD $1.1K 1.2K USD $40.3 44.05 USD $41.67 45.55 USD $18.14B 19.83B USD 115.73 $0.36 0.39 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $31.3 34.22 USD
+4.33
$8.84B 9.67B USD $2.27K 2.48K USD $29 31.7 USD $31.3 34.22 USD $8.84B 9.67B USD 9.72 $3.22 3.52 USD
NexGen Energy Ltd.  6NE.F $4.73 5.17 USD
+3.93
$2.69B 2.94B USD $1.7K 1.85K USD $4.59 5.02 USD $4.73 5.17 USD $2.69B 2.94B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NEA.F $4.52 4.94 USD
+3.67
$2.67B 2.92B USD $250 273.28 USD $4.52 4.94 USD $4.52 4.94 USD $2.67B 2.92B USD 0 -$0.09 -0.09 USD
Paladin Energy Ltd  PUR.F $3.45 3.77 USD
+6.03
$1.4B 1.53B USD $4.5K 4.92K USD $3.45 3.77 USD $3.45 3.77 USD $1.4B 1.53B USD 0 -$0.04 -0.04 USD
CGN Mining Company Limited  CGNMF $0.1799
0
$1.46B $8K $0.25 $0.25 $1.46B 18.23 $0.01
CGN Mining Company Limited  VBO.F $0.16 0.18 USD
+3.85
$1.29B 1.41B USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $1.29B 1.41B USD 16.19 $0.01 0.01 USD
CGN Mining Company Limited  VBO.SG $0.16 0.18 USD
+4.49
$1.29B 1.41B USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $1.29B 1.41B USD 16.30 $0.01 0.01 USD
Yellow Cake  YLLXF $5.97
0
$1.3B $7.21K $5.85 $5.9 $1.3B 7.55 $0.79
Yellow Cake plc  0LZ.F $5.46 5.97 USD
+5.81
$1.18B 1.29B USD $5.01K 5.47K USD $5.46 5.97 USD $5.64 6.17 USD $1.18B 1.29B USD 7.79 $0.7 0.77 USD
Centrus Energy Corp.  4CU.F $63.15 69.03 USD
+2.85
$1.11B 1.21B USD $200 218.63 USD $62.55 68.38 USD $63.15 69.03 USD $1.11B 1.21B USD 15.94 $3.96 4.33 USD
Energy Fuels Inc.  VO51.F $4.2 4.59 USD
+3.81
$901.25M 985.18M USD $3.67K 4.01K USD $4.06 4.44 USD $4.2 4.59 USD $901.25M 985.18M USD 0 -$0.25 -0.2 USD
Energy Resources of Australia  EGRAF $0.0022
0
$891.87M $10K $0.001 $0.001 $891.87M 0 $0
Deep Yellow Limited  JMI.F $0.66 0.72 USD
+5.28
$648.99M 709.43M USD $310 338.87 USD $0.66 0.72 USD $0.66 0.72 USD $648.99M 709.43M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.41 1.54 USD
+8.99
$254.78M 278.51M USD $2K 2.19K USD $1.41 1.54 USD $1.41 1.54 USD $254.78M 278.51M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.68 0.74 USD
+5.76
$254.21M 277.89M USD $50 54.66 USD $0.68 0.74 USD $0.68 0.74 USD $254.21M 277.89M USD 0 -$0.15 -0.1 USD
Uranium Royalty Corp.  59U.F $1.69 1.85 USD
+6.94
$226.38M 247.46M USD $1.1K 1.2K USD $1.65 1.8 USD $1.69 1.85 USD $226.38M 247.46M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.2899 0.32 USD
-5.1
$137.35M 150.14M USD $5K 5.47K USD $0.2899 0.32 USD $0.2899 0.32 USD $137.35M 150.14M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$188.95M 125.06M USD $1.43K 943.81 USD $0.7199 0.48 USD $0.7199 0.48 USD $188.95M 125.06M USD 0 -$0.03 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.4199 0.46 USD
+2.06
$108.42M 118.52M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $108.42M 118.52M USD 0 -$0.02 -0.02 USD
Mega Uranium Ltd.  M6J.F $0.16 0.18 USD
+0.73
$65.39M 71.48M USD $50K 54.66K USD $0.16 0.18 USD $0.16 0.18 USD $65.39M 71.48M USD 0 -$0.02 -0.02 USD
Aura Energy  AUEEF $0.08
0
$70.19M $5K $0.08999 $0.08999 $70.19M 0 -$0.01
Aura Energy Limited  VU1.F $0.05999 0.06 USD
-4.1
$59.34M 64.87M USD $7.2K 7.87K USD $0.05999 0.06 USD $0.05999 0.06 USD $59.34M 64.87M USD 0 -$0.01 -0.01 USD
Western Uranium & Vanadium Corp.  7WT.F $0.52 0.57 USD
-4.56
$33.41M 36.52M USD $29 31.7 USD $0.52 0.57 USD $0.52 0.57 USD $33.41M 36.52M USD 0 -$0.16 -0.1 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください