$3.57T
時価総額合計
$184.4B
総出来高
BTC 57.69%     ETH 11.68%
占有率

セクター:エネルギー 産業:ウラン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO CA$129.09 95.79 USD
-2.3
CA$56.21B 41.71B USD CA$665.73K 494.01K USD CA$126.93 94.19 USD CA$130.71 96.99 USD CA$56.21B 41.71B USD 105.81 CA$1.22 0.91 USD
Cameco  CCJ $92.19
-2.18
$40.14B $2.23M $90.59 $93.43 $40.14B 107.19 $0.86
National Atomic Company Kazatomprom JSC  KAP.IL $55.60
-2.46
$14.42B $69.15K $55.10 $58.20 $14.42B 9.02 $6.16
Uranium Energy Corp.  U6Z.DE €10.41 11.38 USD
-4.65
€6.02B 6.58B USD €69.77K 76.27K USD €10.40 11.37 USD €11.16 12.2 USD €6.02B 6.58B USD 0 -€0.17 -0.1 USD
Uranium Energy Corp.  U6Z.F €10.62 11.61 USD
-6.55
€5.90B 6.45B USD €1.89K 2.06K USD €10.33 11.29 USD €11.18 12.22 USD €5.90B 6.45B USD 0 -€0.17 -0.1 USD
Uranium Energy  UEC $12.24
-5.45
$5.91B $4.68M $11.97 $12.70 $5.91B 0 -$0.20
NexGen Energy Ltd.  NXG.AX A$13.45 8.9 USD
+1.59
A$8.87B 5.87B USD A$202.04K 133.72K USD A$13.42 8.88 USD A$13.60 9 USD A$8.87B 5.87B USD 0 -A$0.65 -0.4 USD
NexGen Energy Ltd.  NXE.TO CA$12.04 8.93 USD
-2.71
CA$7.88B 5.85B USD CA$1.55M 1.15M USD CA$11.89 8.82 USD CA$12.28 9.11 USD CA$7.88B 5.85B USD 0 -CA$0.59 -0.4 USD
NexGen Energy  NXE $8.58
-3
$5.61B $4.77M $8.48 $8.72 $5.61B 0 -$0.42
Sprott Physical Uranium Trust Fund  U-UN.TO CA$25.04 18.58 USD
-2.53
CA$7.10B 5.27B USD CA$568.25K 421.67K USD CA$24.97 18.53 USD CA$25.78 19.13 USD CA$7.10B 5.27B USD 0 -CA$2.55 -1.8 USD
Sprott Physical Uranium Trust Fund  U-U.TO $17.90
-2.35
$5.06B $65.20K $17.82 $18.45 $5.06B 0 -$1.81
Sprott Physical Uranium Trust Fund  SRUUF $17.86
-2.67
$5.06B $55.79K $17.83 $18.39 $5.06B 0 -$1.81
Centrus Energy  LEU $277.42
-4.4
$5.05B $750.42K $267.16 $283.80 $5.05B 43.07 $6.44
Energy Fuels Inc.  VO51.F €13.54 14.8 USD
-5.22
€3.89B 4.25B USD €1.56K 1.71K USD €13.24 14.47 USD €14.25 15.57 USD €3.89B 4.25B USD 0 -€0.42 -0.4 USD
Energy Fuels Inc.  EFR.TO CA$21.94 16.28 USD
-5.14
CA$5.21B 3.86B USD CA$636.96K 472.66K USD CA$21.47 15.93 USD CA$22.69 16.84 USD CA$5.21B 3.86B USD 0 -CA$0.67 -0.4 USD
CGN Mining Company Limited  CGNMF $0.50
+16.53
$3.85B $20.00K $0.50 $0.50 $3.85B 50.00 $0.01
Energy Fuels  UUUU $15.65
-5.09
$3.71B $6.29M $15.32 $16.15 $3.71B 0 -$0.48
CGN MINING  1164.HK HK$3.47 0.44 USD
+0.29
HK$26.37B 3.37B USD HK$24.61M 3.15M USD HK$3.42 0.44 USD HK$3.59 0.46 USD HK$26.37B 3.37B USD 86.75 HK$0.04 0.005 USD
Denison Mines Corp.  IUQ.F €2.30 2.51 USD
-0.09
€2.47B 2.71B USD €500.00 546.57 USD €2.24 2.45 USD €2.30 2.51 USD €2.47B 2.71B USD 0 -€0.14 -0.1 USD
Paladin Energy Ltd  PDN.AX A$8.38 5.55 USD
0
A$3.77B 2.49B USD A$2.62M 1.74M USD A$8.11 5.37 USD A$8.44 5.59 USD A$3.77B 2.49B USD 0 -A$0.20 -0.1 USD
Denison Mines Corp.  DML.TO CA$3.61 2.68 USD
-2.44
CA$3.24B 2.4B USD CA$1.52M 1.13M USD CA$3.57 2.65 USD CA$3.66 2.72 USD CA$3.24B 2.4B USD 0 -CA$0.22 -0.1 USD
Paladin Energy  PALAF $5.30
-2.03
$2.40B $1.59K $5.30 $5.48 $2.40B 0 -$0.13
Denison Mines  DNN $2.57
-2.64
$2.31B $37.25M $2.54 $2.61 $2.31B 0 -$0.16
Energy Resources of Australia  EGRAF $0.00
0
$2.03B $250.00K $0.00 $0.00 $2.03B 0 $0.00
Yellow Cake  YLLXF $7.15
+7.36
$1.71B $175.00 $7.15 $7.15 $1.71B 0 -$2.16
Deep Yellow Limited  DYL.AX A$1.67 1.1 USD
+0.6
A$1.62B 1.07B USD A$3.19M 2.11M USD A$1.65 1.09 USD A$1.72 1.14 USD A$1.62B 1.07B USD 166.50 A$0.01 0.006 USD
Deep Yellow Limited  JMI.F €0.93 1.01 USD
-2.47
€965.61M 1.06B USD €1.50K 1.64K USD €0.93 1.01 USD €0.95 1.04 USD €965.61M 1.06B USD 0 €0.00 0 USD
Deep Yellow  DYLLF $1.03
-1.9
$1.03B $1.61K $1.03 $1.03 $1.03B 0 $0.00
Energy Resources of Australia Ltd  EJ7.F €0.00 0.0010 USD
0
€574.48M 627.98M USD €100.00K 109.31K USD €0.00 0.0010 USD €0.00 0.0010 USD €574.48M 627.98M USD 0 €0.00 0 USD
Energy Resources of Australia Ltd  ERA.AX A$0.00 0.0013 USD
-33.33
A$810.79M 536.63M USD A$1.00M 664.11K USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$810.79M 536.63M USD 0 A$0.00 0 USD
Uranium Royalty  UROY $3.87
-0.47
$517.43M $1.47M $3.72 $3.98 $517.43M 0 -$0.01
enCore Energy Corp.  EU.V CA$3.71 2.75 USD
-3.89
CA$694.29M 515.2M USD CA$91.43K 67.85K USD CA$3.59 2.66 USD CA$3.87 2.87 USD CA$694.29M 515.2M USD 0 -CA$0.39 -0.2 USD
Ur-Energy Inc.  URE.TO CA$1.83 1.36 USD
0
CA$688.47M 510.89M USD CA$174.14K 129.22K USD CA$1.77 1.31 USD CA$1.83 1.36 USD CA$688.47M 510.89M USD 0 -CA$0.31 -0.2 USD
Ur-Energy  URG $1.32
+0.38
$494.72M $2.48M $1.26 $1.32 $494.72M 0 -$0.22
Bannerman Energy Ltd  BMN.AX A$3.28 2.17 USD
-0.3
A$680.45M 450.36M USD A$483.48K 320K USD A$3.22 2.13 USD A$3.35 2.22 USD A$680.45M 450.36M USD 0 -A$0.02 -0.01 USD
Bannerman Energy  BNNLF $2.05
+6.77
$435.28M $11.00K $2.05 $2.05 $435.28M 0 -$0.01
Berkeley Energia Limited  BKY.MC €0.32 0.35 USD
+0.16
€148.06M 161.85M USD €643.44K 703.37K USD €0.32 0.34 USD €0.32 0.35 USD €148.06M 161.85M USD 0 -€0.01 -0.01 USD
Berkeley Energia Limited  BKY.AX A$0.54 0.35 USD
+0.94
A$238.50M 157.85M USD A$260.27K 172.26K USD A$0.53 0.35 USD A$0.55 0.36 USD A$238.50M 157.85M USD 0 -A$0.01 -0.006 USD
Peninsula Energy  PENMF $0.37
+9.91
$149.19M $3.25K $0.37 $0.37 $149.19M 0 -$0.06
Peninsula Energy Limited  P1M.F €0.28 0.31 USD
-2.74
€132.58M 144.93M USD €21.68K 23.7K USD €0.28 0.31 USD €0.28 0.31 USD €132.58M 144.93M USD 0 -€0.05 -0.05 USD
Peninsula Energy Limited  PEN.AX A$0.51 0.34 USD
-3.77
A$207.89M 137.59M USD A$1.91M 1.26M USD A$0.50 0.33 USD A$0.53 0.35 USD A$207.89M 137.59M USD 0 -A$0.09 -0.05 USD
Laramide Resources Ltd.  LAM.AX A$0.72 0.48 USD
0
A$204.21M 135.16M USD A$23.87K 15.8K USD A$0.70 0.46 USD A$0.72 0.48 USD A$204.21M 135.16M USD 0 -A$0.02 -0.01 USD
Laramide Resources Ltd.  LAM.TO CA$0.60 0.45 USD
-1.64
CA$170.17M 126.28M USD CA$214.71K 159.33K USD CA$0.56 0.42 USD CA$0.61 0.45 USD CA$170.17M 126.28M USD 0 -CA$0.02 -0.01 USD
Aura Energy  AUEEF $0.13
-30.89
$125.44M $18.00K $0.13 $0.13 $125.44M 0 -$0.01
Aura Energy Limited  AEE.AX A$0.20 0.13 USD
-4.76
A$183.75M 121.61M USD A$1.32M 873.14K USD A$0.20 0.13 USD A$0.21 0.14 USD A$183.75M 121.61M USD 0 -A$0.02 -0.01 USD
Laramide Resources  LMRXF $0.41
+0.19
$116.94M $6.00K $0.41 $0.42 $116.94M 0 -$0.01
Anfield Energy Inc.  AEC.V CA$9.52 7.06 USD
-8.64
CA$149.10M 110.64M USD CA$16.05K 11.91K USD CA$9.40 6.98 USD CA$10.01 7.43 USD CA$149.10M 110.64M USD 0 -CA$9.00 -6.6 USD
Mega Uranium Ltd.  MGA.TO CA$0.39 0.29 USD
-6.1
CA$144.90M 107.52M USD CA$260.02K 192.95K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$144.90M 107.52M USD 0 -CA$0.04 -0.02 USD
Mega Uranium  MGAFF $0.28
-0.86
$106.69M $23.86K $0.27 $0.28 $106.69M 0 -$0.03
Elevate Uranium  ELVUF $0.19
+5.06
$88.59M $15.00K $0.18 $0.19 $88.59M 0 -$0.02
Elevate Uranium Ltd  EL8.AX A$0.29 0.19 USD
0
A$132.54M 87.72M USD A$1.46M 969.59K USD A$0.29 0.19 USD A$0.31 0.2 USD A$132.54M 87.72M USD 0 -A$0.03 -0.01 USD
Elevate Uranium Ltd  WTT0.F €0.16 0.18 USD
-3.02
€75.25M 82.26M USD €20.00K 21.86K USD €0.16 0.18 USD €0.16 0.18 USD €75.25M 82.26M USD 0 -€0.02 -0.02 USD
Alligator Energy  ALGEF $0.02
-1.73
$82.23M $50.00K $0.02 $0.02 $82.23M 0 $0.00
Alligator Energy Limited  AGE.AX A$0.03 0.02 USD
-7.14
A$115.36M 76.35M USD A$5.82M 3.85M USD A$0.03 0.02 USD A$0.03 0.02 USD A$115.36M 76.35M USD 0 A$0.00 0 USD
F3 Uranium Corp.  FUU.V CA$0.15 0.11 USD
+3.45
CA$93.67M 69.51M USD CA$1.13M 841.11K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$93.67M 69.51M USD 0 -CA$0.03 -0.02 USD
Western Uranium & Vanadium Corp.  WUC.CN CA$0.65 0.48 USD
-1.52
CA$46.71M 34.66M USD CA$54.26K 40.27K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$46.71M 34.66M USD 0 -CA$0.24 -0.1 USD
GoviEx Uranium Inc.  7GU.F €0.02 0.02 USD
-28.62
€31.56M 34.5M USD €630.42K 689.13K USD €0.02 0.02 USD €0.02 0.02 USD €31.56M 34.5M USD 0 -€0.01 -0.01 USD
Western Uranium & Vanadium  WSTRF $0.46
-3.32
$33.59M $69.90K $0.46 $0.46 $33.59M 0 -$0.17
Western Uranium & Vanadium Corp.  7WT.F €0.40 0.43 USD
+3.25
€30.26M 33.08M USD €10.50K 11.48K USD €0.40 0.43 USD €0.40 0.43 USD €30.26M 33.08M USD 0 -€0.15 -0.1 USD
GoviEx Uranium Inc.  GXU.V CA$0.04 0.03 USD
+41.67
CA$43.44M 32.23M USD CA$16.95M 12.58M USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$43.44M 32.23M USD 0 -CA$0.01 -0.007 USD
Appia Rare Earths & Uranium Corp.  API.CN CA$0.24 0.17 USD
0
CA$43.22M 32.07M USD CA$30.26K 22.45K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$43.22M 32.07M USD 0 CA$0.00 0 USD
Appia Rare Earths & Uranium Corp.  A0I0.F €0.14 0.15 USD
-4.76
€29.17M 31.89M USD €30.00 32.79 USD €0.14 0.15 USD €0.14 0.15 USD €29.17M 31.89M USD 0 €0.00 0 USD
GoviEx Uranium  GVXXF $0.03
+3.33
$31.68M $2.48M $0.03 $0.03 $31.68M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.16
-4.68
$29.98M $13.18K $0.16 $0.17 $29.98M 0 $0.00
Purepoint Uranium Group Inc.  PTU.V CA$0.51 0.38 USD
-1.92
CA$35.13M 26.07M USD CA$36.93K 27.4K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$35.13M 26.07M USD 0 -CA$0.06 -0.04 USD
Purepoint Uranium  PTUUF $0.37
-9.76
$25.49M $3.50K $0.36 $0.37 $25.49M 0 -$0.04
ValOre Metals  KVLQF $0.08
-0.06
$18.07M $100.00K $0.08 $0.08 $18.07M 0 -$0.01
ValOre Metals Corp.  VO.V CA$0.10 0.07 USD
-4.76
CA$22.91M 17M USD CA$113.25K 84.04K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$22.91M 17M USD 0 -CA$0.02 -0.01 USD
Blue Sky Uranium Corp.  MAL2.F €0.03 0.04 USD
0
€12.38M 13.53M USD €79.91K 87.35K USD €0.03 0.04 USD €0.03 0.04 USD €12.38M 13.53M USD 0 -€0.01 -0.01 USD
Blue Sky Uranium Corp.  BSK.V CA$0.05 0.04 USD
0
CA$18.21M 13.51M USD CA$48.17K 35.74K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$18.21M 13.51M USD 0 -CA$0.01 -0.007 USD
Blue Sky Uranium  BKUCF $0.04
+1.93
$13.48M $1.10K $0.04 $0.04 $13.48M 0 -$0.01
Energy Metals Limited  EME.AX A$0.09 0.06 USD
0
A$18.66M 12.35M USD A$709.00 469.26 USD A$0.09 0.06 USD A$0.09 0.06 USD A$18.66M 12.35M USD 0 A$0.00 0 USD
Geiger Energy  BSENF $0.23
-1.66
$12.12M $9.26K $0.06 $0.06 $12.12M 0 -$0.14
Adavale Resources Limited  ADD.AX A$0.05 0.03 USD
-3.85
A$13.43M 8.89M USD A$703.86K 465.85K USD A$0.05 0.03 USD A$0.05 0.04 USD A$13.43M 8.89M USD 0 -A$0.96 -0.6 USD
Standard Uranium Ltd.  STND.V CA$0.10 0.07 USD
+5.26
CA$9.95M 7.39M USD CA$58.00K 43.04K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.95M 7.39M USD 0 -CA$0.03 -0.02 USD
Standard Uranium  STTDF $0.06
-6.73
$6.35M $26.77K $0.06 $0.07 $6.35M 0 -$0.02
Zeus Resources Limited  ZEU.AX A$0.01 0.0082 USD
+4.17
A$8.97M 5.94M USD A$591.19K 391.28K USD A$0.01 0.0072 USD A$0.01 0.0079 USD A$8.97M 5.94M USD 0 A$0.00 0 USD
Azincourt Energy  AZURF $0.01
+6.92
$5.62M $37.99K $0.01 $0.01 $5.62M 0 $0.00
Azincourt Energy Corp.  A0U.F €0.01 0.0091 USD
0
€5.00M 5.47M USD €4.00 4.37 USD €0.01 0.0091 USD €0.01 0.0091 USD €5.00M 5.47M USD 0 €0.00 0 USD
Azincourt Energy Corp.  AAZ.V CA$0.02 0.01 USD
0
CA$6.07M 4.5M USD CA$17.50K 12.99K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.07M 4.5M USD 0 CA$0.00 0 USD
Cameco Corporation  CJ6.F €79.49 86.89 USD
-2.31
€37.68B 41.19B USD €1.33K 1.46K USD €78.52 85.83 USD €81.78 89.4 USD €37.68B 41.19B USD 105.98 €0.75 0.82 USD
National Atomic Company Kazatomprom JSC  0ZQ.F €48.80 53.34 USD
0
€14.85B 16.23B USD €276.00 301.71 USD €44.60 48.75 USD €49.90 54.55 USD €14.85B 16.23B USD 11.24 €4.34 4.74 USD
NexGen Energy Ltd.  6NEA.F €7.30 7.98 USD
+1.39
€5.62B 6.14B USD €1.00K 1.09K USD €7.30 7.98 USD €7.30 7.98 USD €5.62B 6.14B USD 0 -€0.36 -0.3 USD
NexGen Energy Ltd.  6NE.F €7.40 8.09 USD
+0.11
€5.55B 6.07B USD €1.30K 1.42K USD €7.40 8.09 USD €7.48 8.17 USD €5.55B 6.07B USD 0 -€0.36 -0.3 USD
Centrus Energy Corp.  4CU.F €230.00 251.42 USD
-5.74
€5.45B 5.96B USD €225.00 245.96 USD €230.00 251.42 USD €246.00 268.91 USD €5.45B 5.96B USD 41.36 €5.56 6.08 USD
CGN Mining Company Limited  VBO.F €0.38 0.41 USD
+6.18
€3.51B 3.84B USD €200.00 218.63 USD €0.38 0.41 USD €0.38 0.41 USD €3.51B 3.84B USD 0 €0.00 0 USD
CGN Mining Company Limited  VBO.SG €0.38 0.41 USD
+0.53
€3.32B 3.63B USD €0.00 0 USD €0.38 0.41 USD €0.38 0.41 USD €3.32B 3.63B USD 0 €0.00 0 USD
Paladin Energy Ltd  PUR.F €4.77 5.21 USD
+3.05
€2.53B 2.77B USD €1.93K 2.1K USD €4.70 5.14 USD €4.77 5.21 USD €2.53B 2.77B USD 0 -€0.11 -0.1 USD
Yellow Cake plc  0LZ.F €5.96 6.52 USD
-0.33
€1.60B 1.75B USD €1.30K 1.42K USD €5.96 6.52 USD €5.96 6.52 USD €1.60B 1.75B USD 0 -€1.87 -2.04 USD
Uranium Royalty Corp.  59U.F €3.24 3.54 USD
-6.9
€526.00M 574.99M USD €300.00 327.94 USD €3.24 3.54 USD €3.36 3.67 USD €526.00M 574.99M USD 0 -€0.01 -0.01 USD
Ur-Energy Inc.  U9T.F €1.10 1.2 USD
-5.65
€524.33M 573.17M USD €14.00K 15.3K USD €1.10 1.2 USD €1.10 1.2 USD €524.33M 573.17M USD 0 -€0.19 -0.2 USD
Bannerman Energy Ltd  BH6.F €1.85 2.02 USD
+1.31
€434.16M 474.59M USD €4.00K 4.37K USD €1.85 2.02 USD €1.85 2.02 USD €434.16M 474.59M USD 0 -€0.01 -0.01 USD
Berkeley Energia  BKLRF $0.48
-1
$211.84M $317.00 $0.48 $0.48 $211.84M 0 -$0.01
Laramide Resources Ltd.  L4R.F €0.37 0.4 USD
+6.64
€132.72M 145.08M USD €1.00K 1.09K USD €0.37 0.4 USD €0.37 0.4 USD €132.72M 145.08M USD 0 -€0.01 -0.01 USD
Aura Energy Limited  VU1.F €0.10 0.11 USD
-3.7
€107.82M 117.86M USD €75.00K 81.99K USD €0.10 0.11 USD €0.10 0.11 USD €107.82M 117.86M USD 0 -€0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F €0.24 0.26 USD
-5.56
€98.86M 108.07M USD €35.00K 38.26K USD €0.24 0.26 USD €0.24 0.26 USD €98.86M 108.07M USD 0 -€0.02 -0.02 USD
ValOre Metals Corp.  KEQ0.F €0.05 0.06 USD
-4.39
€16.24M 17.76M USD €57.33K 62.67K USD €0.05 0.06 USD €0.05 0.06 USD €16.24M 17.76M USD 0 -€0.01 -0.01 USD
Geiger Energy Corporation  FIND.V CA$0.43 0.32 USD
0
CA$22.24M 16.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$22.24M 16.5M USD 0 CA$0.00 0 USD
Patterson Metals  NVTQF $0.06
+449.55
$4.73M $17.00K $0.06 $0.06 $4.73M 0 -$0.03
Strateco Resources  SRSIF $0.00
0
$4.68M $65.00K $0.00 $0.00 $4.68M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀