$3.56T
時価総額合計
$176.55B
総出来高
BTC 60.87%     ETH 8.71%
占有率

セクター:エネルギー 産業:ウラン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $79.47 58.97 USD
+8.57
$34.59B 25.67B USD $1.46M 1.08M USD $76.19 56.54 USD $79.84 59.25 USD $34.59B 25.67B USD 139.42 $0.57 0.42 USD
Cameco  CCJ $58.15
+10.11
$25.31B $8.92M $55.11 $58.26 $25.31B 141.82 $0.41
National Atomic Company Kazatomprom JSC  KAP.IL $38
+3.54
$10.44B $195.7K $36.6 $38.9 $10.44B 11.69 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $22.76 16.89 USD
+5.47
$6.14B 4.56B USD $1.25M 927.96K USD $22.45 16.66 USD $23.36 17.33 USD $6.14B 4.56B USD 0 -$6.42 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.84
+8.23
$4.55B $69.03K $16.3 $16.97 $4.55B 0 -$4.61
Sprott Physical Uranium Trust Fund  SRUUF $16.51
+6.17
$4.46B $94.93K $16.09 $16.96 $4.46B 0 -$4.61
NexGen Energy Ltd.  NXE.TO $8.47 6.29 USD
+12.04
$4.83B 3.58B USD $2.28M 1.69M USD $7.91 5.87 USD $8.52 6.32 USD $4.83B 3.58B USD 0 -$0.17 -0.1 USD
NexGen Energy  NXE $6.17
+13.31
$3.52B $14.27M $5.74 $6.21 $3.52B 0 -$0.12
NexGen Energy Ltd.  NXG.AX $9.12 6.04 USD
+8.7
$5.2B 3.44B USD $927.23K 613.69K USD $8.82 5.84 USD $9.16 6.06 USD $5.2B 3.44B USD 0 -$0.19 -0.1 USD
Uranium Energy  UEC $6.37
+23.45
$2.73B $47.65M $5.76 $6.49 $2.73B 0 -$0.15
Uranium Energy Corp.  U6Z.F $5.66 6.19 USD
+24.03
$2.43B 2.65B USD $37.21K 40.68K USD $5.04 5.51 USD $5.68 6.21 USD $2.43B 2.65B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.DE $5.62 6.15 USD
+24.23
$2.43B 2.65B USD $166.34K 181.83K USD $5 5.47 USD $5.67 6.2 USD $2.43B 2.65B USD 0 -$0.13 -0.1 USD
Centrus Energy  LEU $114.5
+22.89
$1.95B $3.28M $100.5 $118.27 $1.95B 17.75 $6.45
CGN MINING  1164.HK $1.66 0.21 USD
+8.5
$12.62B 1.61B USD $269.98M 34.52M USD $1.6 0.2 USD $1.74 0.22 USD $12.62B 1.61B USD 23.71 $0.07 0.008 USD
Paladin Energy  PALAF $3.9
+7.14
$1.56B $91.43K $3.75 $3.95 $1.56B 0 -$0.04
Paladin Energy Ltd  PDN.AX $5.77 3.82 USD
+6.65
$2.3B 1.52B USD $6.84M 4.53M USD $5.76 3.81 USD $5.94 3.93 USD $2.3B 1.52B USD 0 -$0.07 -0.04 USD
Denison Mines Corp.  DML.TO $2.29 1.7 USD
+10.63
$2.05B 1.52B USD $4.53M 3.36M USD $2.17 1.61 USD $2.31 1.71 USD $2.05B 1.52B USD 0 -$0.13 -0.09 USD
Denison Mines  DNN $1.67
+11.33
$1.5B $119.04M $1.56 $1.68 $1.5B 0 -$0.09
Yellow Cake  YLLXF $6.5
+4.84
$1.46B $447 $6.32 $6.5 $1.46B 8.22 $0.79
Denison Mines Corp.  IUQ.F $1.42 1.55 USD
+4.1
$1.27B 1.39B USD $5.7K 6.23K USD $1.39 1.51 USD $1.5 1.64 USD $1.27B 1.39B USD 0 -$0.08 -0.08 USD
Energy Fuels Inc.  EFR.TO $7.33 5.44 USD
+17.28
$1.59B 1.18B USD $1.43M 1.06M USD $6.55 4.86 USD $7.37 5.47 USD $1.59B 1.18B USD 0 -$0.6 -0.4 USD
Energy Fuels  UUUU $5.34
+18.56
$1.16B $24.56M $4.74 $5.37 $1.16B 0 -$0.43
Deep Yellow Limited  DYL.AX $1.25 0.82 USD
+8.26
$1.21B 801.66M USD $5.42M 3.59M USD $1.22 0.81 USD $1.27 0.84 USD $1.21B 801.66M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.8
+1.92
$773.43M $13.2K $0.8 $0.8 $773.43M 0 $0
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$575.38M 628.97M USD $500K 546.57K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $575.38M 628.97M USD 0 $0 0 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $5.22M 3.45M USD $0.002 0.0013 USD $0.003 0.0019 USD $810.79M 536.63M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $2.64 1.96 USD
+18.92
$491.73M 364.89M USD $358.7K 266.17K USD $2.4 1.78 USD $2.72 2.02 USD $491.73M 364.89M USD 0 -$0.6 -0.4 USD
Bannerman Energy Ltd  BMN.AX $2.83 1.87 USD
+11.86
$506.12M 334.98M USD $1.47M 972.95K USD $2.65 1.75 USD $2.84 1.88 USD $506.12M 334.98M USD 0 -$0.04 -0.02 USD
Ur-Energy Inc.  URE.TO $1.18 0.88 USD
+19.19
$430.49M 319.45M USD $446.82K 331.57K USD $1.08 0.8 USD $1.24 0.92 USD $430.49M 319.45M USD 0 -$0.18 -0.1 USD
Ur-Energy  URG $0.8599
+20.89
$314.94M $12.7M $0.8 $0.9 $314.94M 0 -$0.13
IsoEnergy  ISENF $6.46
0
$310.53M $8.46K $1.76 $1.86 $310.53M 0 -$0.68
Bannerman Energy  BNNLF $1.73
+1.69
$309.39M $17.78K $1.65 $1.8 $309.39M 0 -$0.02
Uranium Royalty  UROY $2.3
+17.69
$306.69M $8.83M $2.07 $2.36 $306.69M 0 $0
Berkeley Energia Limited  BKY.AX $0.51 0.34 USD
+0.99
$227.36M 150.48M USD $64.68K 42.81K USD $0.51 0.34 USD $0.52 0.34 USD $227.36M 150.48M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
-0.51
$129.5M 141.57M USD $927.92K 1.01M USD $0.2899 0.32 USD $0.2999 0.32 USD $129.5M 141.57M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.66 0.49 USD
+10.17
$173.63M 128.84M USD $309.36K 229.56K USD $0.63 0.47 USD $0.6899 0.51 USD $173.63M 128.84M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.4799
+7.87
$122.81M $14.24K $0.4699 $0.4799 $122.81M 0 -$0.01
F3 Uranium Corp.  FUU.V $0.22 0.16 USD
+13.16
$110.54M 82.03M USD $1.72M 1.28M USD $0.2099 0.15 USD $0.22 0.16 USD $110.54M 82.03M USD 0 -$0.07 -0.05 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.21 USD
+9.62
$106.87M 79.31M USD $519.42K 385.44K USD $0.28 0.21 USD $0.2899 0.22 USD $106.87M 79.31M USD 0 -$0.05 -0.03 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
+8.33
$118.66M 78.53M USD $2.71M 1.79M USD $0.1199 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Mega Uranium  MGAFF $0.2099
+9.47
$78M $198.35K $0.2 $0.2099 $78M 0 -$0.04
Elevate Uranium Ltd  EL8.AX $0.3099 0.2 USD
+7.02
$117.61M 77.84M USD $1.42M 936.66K USD $0.2999 0.2 USD $0.32 0.21 USD $117.61M 77.84M USD 0 -$0.04 -0.02 USD
Anfield Energy Inc.  AEC.V $0.08999 0.07 USD
+12.5
$103.87M 77.08M USD $1.03M 761.58K USD $0.08999 0.06 USD $0.1 0.07 USD $103.87M 77.08M USD 0 -$0.01 -0.007 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+15.38
$116.21M 76.91M USD $17.63M 11.67M USD $0.02999 0.02 USD $0.02999 0.02 USD $116.21M 76.91M USD 0 $0 0 USD
Anfield Energy  ANLDF $0.07
+8.33
$75.02M $216.5K $0.05999 $0.07 $75.02M 0 -$0.01
Alligator Energy  ALGEF $0.02
0
$74.57M $108K $0.02 $0.02 $74.57M 0 $0
Elevate Uranium  ELVUF $0.19
0
$73.27M $40K $0.1499 $0.1499 $73.27M 0 -$0.03
Elevate Uranium Ltd  WTT0.F $0.16 0.18 USD
+5.11
$65.58M 71.69M USD $35K 38.26K USD $0.16 0.18 USD $0.16 0.18 USD $65.58M 71.69M USD 0 -$0.03 -0.03 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
0
$63.66M $165 $0.4 $0.4 $63.66M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.19M 61.42M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.19M 61.42M USD 0 -$0.1 -0.1 USD
Anfield Energy Inc.  0ADN.F $0.05 0.05 USD
-26.15
$55.4M 60.56M USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $55.4M 60.56M USD 0 -$0.01 -0.01 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.9499 0.7 USD
+14.46
$56.42M 41.86M USD $127.33K 94.49K USD $0.91 0.68 USD $0.9899 0.73 USD $56.42M 41.86M USD 0 -$0.24 -0.1 USD
GoviEx Uranium Inc.  GXU.V $0.05999 0.04 USD
+10
$56.21M 41.71M USD $1.2M 888.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $56.21M 41.71M USD 0 -$0.14 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.6999
+13.93
$41.27M $55.63K $0.64 $0.7099 $41.27M 0 -$0.17
GoviEx Uranium  GVXXF $0.04
+1.37
$37.82M $4.16K $0.04 $0.04 $37.82M 0 -$0.1
GoviEx Uranium Inc.  7GU.F $0.02999 0.03 USD
-6.13
$30.54M 33.38M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $30.54M 33.38M USD 0 -$0.09 -0.09 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
+10
$18.43M 13.67M USD $2.95M 2.19M USD $0.05 0.04 USD $0.05999 0.04 USD $18.43M 13.67M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium  BKUCF $0.04
-1.22
$13.65M $102.83K $0.04 $0.04 $13.65M 0 -$0.01
Baselode Energy Corp.  FIND.V $0.13 0.1 USD
+13.04
$17.37M 12.89M USD $297.55K 220.8K USD $0.13 0.09 USD $0.13 0.1 USD $17.37M 12.89M USD 0 -$0.07 -0.05 USD
Baselode Energy  BSENF $0.1
+7.95
$12.7M $25.04K $0.08999 $0.1 $12.7M 0 -$0.05
ValOre Metals  KVLQF $0.05
0
$12.39M $112K $0.05 $0.05999 $12.39M 0 $0
ValOre Metals Corp.  VO.V $0.07 0.05 USD
-6.67
$16.03M 11.9M USD $59.74K 44.33K USD $0.07 0.05 USD $0.08 0.06 USD $16.03M 11.9M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$14.53M 10.78M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $14.53M 10.78M USD 0 -$0.01 -0.007 USD
Purepoint Uranium Group Inc.  PTU.V $0.23 0.17 USD
+12.5
$14.46M 10.73M USD $98.31K 72.95K USD $0.2 0.15 USD $0.23 0.17 USD $14.46M 10.73M USD 0 -$0.1 -0.07 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$16.15M 10.69M USD $49.62K 32.84K USD $0.08 0.05 USD $0.08 0.05 USD $16.15M 10.69M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.07
0
$10.44M $8K $0.08 $0.08 $10.44M 0 -$0.01
Purepoint Uranium  PTUUF $0.14
+7.69
$9.15M $12K $0.13 $0.13 $9.15M 0 -$0.07
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
+47.76
$7.41M 8.1M USD $1K 1.09K USD $0.01 0.01 USD $0.02 0.02 USD $7.41M 8.1M USD 0 -$0.01 -0.01 USD
Azincourt Energy  AZURF $0.02
+7.38
$5.99M $11.3K $0.02 $0.02 $5.99M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
0
$7.49M 5.56M USD $851.37K 631.77K USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  STND.V $0.08 0.06 USD
+45.45
$4.49M 3.33M USD $404.53K 300.19K USD $0.05999 0.04 USD $0.08 0.06 USD $4.49M 3.33M USD 0 -$0.08 -0.05 USD
Standard Uranium  STTDF $0.05999
+18.39
$3.14M $18.39K $0.05 $0.05999 $3.14M 0 -$0.06
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $5.99M 3.96M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
0
$4.48M 2.97M USD $887.66K 587.5K USD $0.007 0.0046 USD $0.008 0.0052 USD $4.48M 2.97M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $51.18 55.95 USD
+8.71
$22.28B 24.35B USD $6.88K 7.52K USD $48.51 53.02 USD $51.18 55.95 USD $22.28B 24.35B USD 142.16 $0.36 0.39 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $34.3 37.49 USD
+7.52
$10.14B 11.09B USD $2.95K 3.22K USD $32.5 35.53 USD $34.3 37.49 USD $10.14B 11.09B USD 5.22 $6.57 7.18 USD
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
NexGen Energy Ltd.  6NE.F $5.5 6.01 USD
+15.52
$3.17B 3.46B USD $378 413.21 USD $5.04 5.51 USD $5.5 6.01 USD $3.17B 3.46B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NEA.F $4.9 5.36 USD
+8.89
$2.99B 3.26B USD $250 273.28 USD $4.9 5.36 USD $4.9 5.36 USD $2.99B 3.26B USD 0 -$0.11 -0.1 USD
Centrus Energy Corp.  4CU.F $100.5 109.86 USD
+22.94
$1.73B 1.89B USD $1.4K 1.53K USD $92.85 101.5 USD $104 113.69 USD $1.73B 1.89B USD 17.66 $5.69 6.22 USD
CGN Mining Company Limited  CGNMF $0.22
0
$1.67B $2.5K $0.22 $0.22 $1.67B 22.00 $0.01
CGN Mining Company Limited  VBO.SG $0.1799 0.19 USD
+7.27
$1.41B 1.54B USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $1.41B 1.54B USD 17.69 $0.01 0.01 USD
CGN Mining Company Limited  VBO.F $0.1799 0.19 USD
+7.23
$1.41B 1.54B USD $9.32K 10.19K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.41B 1.54B USD 17.80 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $6 6.56 USD
+5.26
$1.3B 1.42B USD $1K 1.09K USD $5.48 5.99 USD $6 6.56 USD $1.3B 1.42B USD 8.57 $0.7 0.77 USD
Paladin Energy Ltd  PUR.F $3.19 3.49 USD
+4.38
$1.28B 1.4B USD $252 275.47 USD $3.19 3.49 USD $3.19 3.49 USD $1.28B 1.4B USD 0 -$0.04 -0.04 USD
Energy Fuels Inc.  VO51.F $4.56 4.98 USD
+14.89
$990.5M 1.08B USD $11.76K 12.85K USD $4.16 4.55 USD $4.69 5.12 USD $990.5M 1.08B USD 0 -$0.38 -0.4 USD
Deep Yellow Limited  JMI.F $0.7099 0.78 USD
+10.96
$704.76M 770.39M USD $7.24K 7.92K USD $0.6999 0.76 USD $0.7099 0.78 USD $704.76M 770.39M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.66 1.81 USD
+17.95
$302.98M 331.2M USD $1.83K 2K USD $1.58 1.72 USD $1.66 1.81 USD $302.98M 331.2M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.77 0.84 USD
+25.82
$289.3M 316.24M USD $19.15K 20.93K USD $0.64 0.7 USD $0.77 0.84 USD $289.3M 316.24M USD 0 -$0.11 -0.1 USD
Uranium Royalty Corp.  59U.F $1.91 2.09 USD
+12.99
$258.58M 282.66M USD $1.03K 1.13K USD $1.74 1.91 USD $1.91 2.09 USD $258.58M 282.66M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.27 0.29 USD
+0.94
$129.01M 141.02M USD $20K 21.86K USD $0.27 0.29 USD $0.27 0.29 USD $129.01M 141.02M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$179.57M 118.85M USD $11 7.28 USD $0.7199 0.48 USD $0.7199 0.48 USD $179.57M 118.85M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.4 0.44 USD
+4.18
$104.69M 114.44M USD $10K 10.93K USD $0.38 0.41 USD $0.4 0.44 USD $104.69M 114.44M USD 0 -$0.01 -0.01 USD
Aura Energy Limited  VU1.F $0.07 0.07 USD
+15.38
$71.75M 78.43M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $71.75M 78.43M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.07
0
$70.45M $5K $0.08999 $0.08999 $70.45M 0 -$0.01
Mega Uranium Ltd.  M6J.F $0.16 0.17 USD
+0.76
$62.54M 68.37M USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $62.54M 68.37M USD 0 -$0.03 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください