セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.86 6.9 USD |
-0.39
|
SAR 6.25T 1.67T USD | SAR 9.10M 2.43M USD | SAR 25.66 6.85 USD | SAR 25.90 6.91 USD | SAR 6.25T 1.67T USD | 17.12 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $118.80 — |
+0.57
|
$500.96B — | $12.71M — | $118.28 — | $119.75 — | $500.96B — | 17.29 | $6.87 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $155.56 — |
+1.46
|
$311.02B — | $6.15M — | $153.94 — | $156.20 — | $311.02B — | 21.87 | $7.11 — | |
| PetroChina Company Limited 601857.SS | CN¥9.92 1.38 USD |
-0.2
|
CN¥1.78T 247.67B USD | CN¥162.96M 22.66M USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥1.78T 247.67B USD | 11.53 | CN¥0.86 0.12 USD | |
| PETROCHINA 0857.HK | HK$8.96 1.15 USD |
-1.21
|
HK$1.92T 246.09B USD | HK$112.58M 14.4M USD | HK$8.85 1.13 USD | HK$8.99 1.15 USD | HK$1.92T 246.09B USD | 9.53 | HK$0.94 0.12 USD | |
| PetroChina Company PCCYF | $1.11 — |
-3.48
|
$239.87B — | $49.47K — | $1.11 — | $1.14 — | $239.87B — | 9.25 | $0.12 — | |
| Shell SHEL | $75.92 — |
-0.65
|
$220.09B — | $4.14M — | $75.67 — | $76.82 — | $220.09B — | 15.49 | $4.90 — | |
| Shell plc RYDAF | $37.00 — |
-3.9
|
$217.70B — | $845.00 — | $37.00 — | $37.00 — | $217.70B — | 15.10 | $2.45 — | |
| Shell plc R6C0.DE | €32.53 35.56 USD |
-1.39
|
€186.63B 204.01B USD | €42.66K 46.63K USD | €32.53 35.56 USD | €32.75 35.8 USD | €186.63B 204.01B USD | 15.41 | €2.11 2.31 USD | |
| Shell plc R6C0.F | €32.50 35.53 USD |
-0.76
|
€186.46B 203.83B USD | €2.29K 2.5K USD | €32.50 35.53 USD | €32.83 35.89 USD | €186.46B 203.83B USD | 15.33 | €2.12 2.32 USD | |
| CNOOC 0883.HK | HK$22.48 2.87 USD |
-2.01
|
HK$1.10T 140.12B USD | HK$91.28M 11.67M USD | HK$22.16 2.83 USD | HK$22.64 2.89 USD | HK$1.10T 140.12B USD | 7.94 | HK$2.83 0.36 USD | |
| TotalEnergies SE TTE | $64.91 — |
+1.5
|
$140.09B — | $1.40M — | $64.86 — | $65.53 — | $140.09B — | 10.48 | $6.19 — | |
| TotalEnergies SE TTFNF | $63.50 — |
-0.78
|
$138.02B — | $270.00 — | $64.00 — | $64.00 — | $138.02B — | 10.25 | $6.19 — | |
| TotalEnergies SE TTE.PA | €56.19 61.42 USD |
+1.61
|
€121.27B 132.56B USD | €3.64M 3.98M USD | €55.35 60.51 USD | €56.23 61.47 USD | €121.27B 132.56B USD | 10.52 | €5.34 5.84 USD | |
| TotalEnergies SE TOTB.DE | €56.15 61.38 USD |
+1.56
|
€121.18B 132.46B USD | €33.15K 36.24K USD | €55.42 60.58 USD | €56.22 61.46 USD | €121.18B 132.46B USD | 10.51 | €5.34 5.84 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.62 5.93 USD |
+0.05
|
CN¥838.25B 116.55B USD | CN¥21.78M 3.03M USD | CN¥42.02 5.84 USD | CN¥42.85 5.96 USD | CN¥838.25B 116.55B USD | 15.61 | CN¥2.73 0.38 USD | |
| China Shenhua Energy Company CSUAY | $22.00 — |
-3.76
|
$114.45B — | $102.00 — | $22.00 — | $22.00 — | $114.45B — | 14.28 | $1.54 — | |
| CHINA SHENHUA 1088.HK | HK$42.58 5.44 USD |
-2.65
|
HK$890.34B 113.84B USD | HK$14.65M 1.87M USD | HK$42.42 5.42 USD | HK$43.56 5.57 USD | HK$890.34B 113.84B USD | 14.24 | HK$2.99 0.38 USD | |
| ConocoPhillips COP | $89.42 — |
+0.39
|
$110.50B — | $4.78M — | $88.64 — | $90.66 — | $110.50B — | 12.62 | $7.08 — | |
| Enbridge Inc. ENB.TO | CA$67.76 50.28 USD |
-0.72
|
CA$147.80B 109.68B USD | CA$9.72M 7.21M USD | CA$67.29 49.93 USD | CA$68.49 50.82 USD | CA$147.80B 109.68B USD | 26.57 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.41 15.89 USD |
0
|
CA$143.33B 106.36B USD | CA$5.80K 4.3K USD | CA$21.36 15.85 USD | CA$21.48 15.94 USD | CA$143.33B 106.36B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.28 — |
-0.87
|
$105.32B — | $11.84M — | $47.95 — | $48.90 — | $105.32B — | 26.53 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
0
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.41 16.63 USD |
+0.09
|
CA$134.30B 99.66B USD | CA$3.30K 2.45K USD | CA$22.41 16.63 USD | CA$22.46 16.67 USD | CA$134.30B 99.66B USD | 7.77 | CA$2.88 2.14 USD | |
| Viridien Société anonyme 0RI9.IL | €121.20 132.49 USD |
+3.15
|
€90.76B 99.22B USD | €44.00 48.1 USD | €117.40 128.33 USD | €122.00 133.36 USD | €90.76B 99.22B USD | 356.47 | €0.34 0.37 USD | |
| BP p.l.c BP | $36.50 — |
-0.98
|
$95.26B — | $5.71M — | $36.37 — | $37.03 — | $95.26B — | 58.87 | $0.62 — | |
| Enbridge EBBNF | $24.00 — |
+0.29
|
$94.32B — | $100.00 — | $24.00 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | |
| BP p.l.c. BPAQF | $6.00 — |
-0.83
|
$92.80B — | $387.00 — | $6.00 — | $6.00 — | $92.80B — | 60.00 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| SINOPEC CORP 0386.HK | HK$4.44 0.57 USD |
-0.67
|
HK$707.56B 90.47B USD | HK$83.12M 10.63M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$707.56B 90.47B USD | 13.87 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.68 0.79 USD |
-0.53
|
CN¥649.14B 90.26B USD | CN¥131.36M 18.26M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥649.14B 90.26B USD | 19.58 | CN¥0.29 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.59 7.01 USD |
+0.7
|
R$434.85B 88.14B USD | R$9.08M 1.84M USD | R$34.39 6.97 USD | R$35.02 7.1 USD | R$434.85B 88.14B USD | 6.06 | R$5.70 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.57 6.6 USD |
+0.68
|
R$434.77B 88.12B USD | R$35.54M 7.2M USD | R$32.32 6.55 USD | R$32.94 6.68 USD | R$434.77B 88.12B USD | 5.71 | R$5.70 1.16 USD | |
| BP p.l.c. BPE5.DE | €5.21 5.7 USD |
-1.57
|
€79.96B 87.41B USD | €415.69K 454.41K USD | €5.20 5.68 USD | €5.24 5.73 USD | €79.96B 87.41B USD | 57.92 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.20 5.69 USD |
-2.29
|
€79.78B 87.21B USD | €15.53K 16.98K USD | €5.20 5.68 USD | €5.27 5.76 USD | €79.78B 87.21B USD | 57.78 | €0.09 0.1 USD | |
| Enbridge Inc. ENB-PV.TO | $24.28 — |
-0.49
|
$85.39B — | $15.17K — | $24.28 — | $24.45 — | $85.39B — | 10.94 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.28 — |
+0.41
|
$84.30B — | $11.33M — | $12.21 — | $12.48 — | $84.30B — | 5.68 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.03 — |
+0.35
|
$84.25B — | $15.67M — | $12.98 — | $13.24 — | $84.25B — | 6.03 | $2.16 — | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.59
|
€75.14B 82.13B USD | €10.00K 10.93K USD | €0.49 0.53 USD | €0.49 0.53 USD | €75.14B 82.13B USD | 12.17 | €0.04 0.04 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.88 13.27 USD |
-0.06
|
CA$99.34B 73.72B USD | CA$1.73K 1.28K USD | CA$17.80 13.21 USD | CA$17.88 13.27 USD | CA$99.34B 73.72B USD | 5.44 | CA$3.29 2.44 USD | |
| The Williams Companies WMB | $59.59 — |
-1.39
|
$72.77B — | $7.19M — | $59.11 — | $61.02 — | $72.77B — | 30.87 | $1.93 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.50 6.01 USD |
+3.04
|
€65.57B 71.68B USD | €7.91K 8.65K USD | €5.39 5.9 USD | €5.50 6.01 USD | €65.57B 71.68B USD | 5.91 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.77 6.31 USD |
+2.11
|
€64.98B 71.03B USD | €5.16K 5.64K USD | €5.63 6.16 USD | €5.79 6.33 USD | €64.98B 71.03B USD | 6.20 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.79 6.33 USD |
+1.88
|
€64.84B 70.87B USD | €1.86K 2.04K USD | €5.71 6.24 USD | €5.82 6.36 USD | €64.84B 70.87B USD | 6.22 | €0.93 1.02 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.66 33.88 USD |
+0.53
|
CA$95.11B 70.58B USD | CA$11.28M 8.37M USD | CA$45.13 33.49 USD | CA$45.91 34.07 USD | CA$95.11B 70.58B USD | 14.40 | CA$3.17 2.35 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.43 5.93 USD |
+1.16
|
€64.37B 70.37B USD | €21.50K 23.5K USD | €5.40 5.9 USD | €5.49 6 USD | €64.37B 70.37B USD | 5.83 | €0.93 1.02 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.98 15.57 USD |
+0.96
|
CA$94.28B 69.96B USD | CA$3.65K 2.7K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$94.28B 69.96B USD | 6.38 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$18.21 13.51 USD |
+1.2
|
CA$93.49B 69.38B USD | CA$2.40K 1.78K USD | CA$18.00 13.36 USD | CA$18.21 13.51 USD | CA$93.49B 69.38B USD | 5.54 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.78 — |
+0.67
|
$68.75B — | $5.07M — | $31.50 — | $32.10 — | $68.75B — | 12.03 | $2.64 — | |
| Equinor ASA 0M2Z.IL | NOK 241.10 23.13 USD |
-1.59
|
NOK 713.26B 68.42B USD | NOK 313.61K 30.08K USD | NOK 240.00 23.02 USD | NOK 242.60 23.27 USD | NOK 713.26B 68.42B USD | 2.85 | NOK 84.40 8.1 USD | |
| Canadian Natural Resources CNQ | $32.55 — |
+0.33
|
$67.80B — | $4.30M — | $32.16 — | $32.80 — | $67.80B — | 14.40 | $2.26 — | |
| Equinor ASA EQNR | $24.40 — |
+0.66
|
$61.40B — | $2.16M — | $24.30 — | $24.61 — | $61.40B — | 11.40 | $2.14 — | |
| Equinor ASA STOHF | $23.98 — |
-0.29
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Kinder Morgan KMI | $26.88 — |
-0.5
|
$59.79B — | $10.50M — | $26.82 — | $27.20 — | $59.79B — | 22.02 | $1.22 — | |
| EOG Resources EOG | $109.22 — |
+0.44
|
$59.26B — | $2.39M — | $108.76 — | $110.52 — | $59.26B — | 10.84 | $10.07 — | |
| TC Energy Corporation TRP.TO | CA$76.37 56.67 USD |
-0.46
|
CA$79.50B 58.99B USD | CA$4.38M 3.25M USD | CA$75.75 56.21 USD | CA$77.17 57.26 USD | CA$79.50B 58.99B USD | 21.33 | CA$3.58 2.66 USD | |
| Eni S.p.A. 0N9S.IL | €16.44 17.97 USD |
-0.38
|
€53.68B 58.68B USD | €1.73M 1.89M USD | €16.39 17.92 USD | €16.50 18.04 USD | €53.68B 58.68B USD | 6.18 | €2.66 2.91 USD | |
| Marathon Petroleum MPC | $194.60 — |
-1.17
|
$58.50B — | $1.56M — | $193.71 — | $199.40 — | $58.50B — | 20.72 | $9.39 — | |
| Equinor ASA EQNR.OL | NOK 242.00 23.21 USD |
+0.62
|
NOK 607.68B 58.29B USD | NOK 2.52M 241.92K USD | NOK 239.80 23 USD | NOK 242.60 23.27 USD | NOK 607.68B 58.29B USD | 11.16 | NOK 21.68 2.08 USD | |
| Energy Transfer LP ET | $16.59 — |
+0.03
|
$56.94B — | $10.12M — | $16.49 — | $16.69 — | $56.94B — | 13.26 | $1.25 — | |
| Eni S.p.A E | $38.08 — |
+0.21
|
$56.82B — | $134.33K — | $37.97 — | $38.33 — | $56.82B — | 20.04 | $1.90 — | |
| TC Energy Corporation TRP | $54.44 — |
-0.6
|
$56.67B — | $2.00M — | $53.99 — | $55.09 — | $56.67B — | 21.34 | $2.55 — | |
| Equinor ASA DNQ.F | €20.60 22.52 USD |
-2.18
|
€51.73B 56.55B USD | €12.38K 13.54K USD | €20.56 22.47 USD | €20.92 22.87 USD | €51.73B 56.55B USD | 11.13 | €1.85 2.02 USD | |
| Phillips 66 PSX | $139.52 — |
+1.09
|
$56.22B — | $1.82M — | $138.34 — | $140.58 — | $56.22B — | 37.60 | $3.71 — | |
| Suncor Energy Inc. SU.TO | CA$61.18 45.4 USD |
-1.2
|
CA$73.49B 54.54B USD | CA$5.02M 3.72M USD | CA$60.88 45.18 USD | CA$62.59 46.45 USD | CA$73.49B 54.54B USD | 14.26 | CA$4.29 3.18 USD | |
| SLB SLB | $36.32 — |
+0.69
|
$54.26B — | $8.62M — | $36.08 — | $36.94 — | $54.26B — | 14.13 | $2.57 — | |
| Eni S.p.A. ENI.DE | €16.46 17.99 USD |
+0.18
|
€49.05B 53.62B USD | €11.98K 13.1K USD | €16.40 17.92 USD | €16.48 18.01 USD | €49.05B 53.62B USD | 20.07 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €16.46 17.99 USD |
+0.17
|
€49.05B 53.62B USD | €6.11M 6.68M USD | €16.39 17.91 USD | €16.49 18.02 USD | €49.05B 53.62B USD | 20.07 | €0.82 0.9 USD | |
| Valero Energy VLO | $175.75 — |
-1.01
|
$53.61B — | $1.67M — | $175.08 — | $179.54 — | $53.61B — | 36.53 | $4.81 — | |
| SLB N.V. 0SCL.IL | $36.80 — |
+0.2
|
$53.30B — | $11.15K — | $35.95 — | $36.90 — | $53.30B — | 13.47 | $2.73 — | |
| MPLX LP MPLX | $51.94 — |
-1.01
|
$52.83B — | $1.77M — | $51.79 — | $52.84 — | $52.83B — | 11.00 | $4.72 — | |
| Suncor Energy SU | $43.60 — |
-1.42
|
$52.38B — | $2.62M — | $43.39 — | $44.70 — | $52.38B — | 14.24 | $3.06 — | |
| Imperial Oil Limited IMO.TO | CA$134.92 100.12 USD |
-0.47
|
CA$67.04B 49.75B USD | CA$500.01K 371.04K USD | CA$134.31 99.67 USD | CA$137.13 101.76 USD | CA$67.04B 49.75B USD | 17.20 | CA$7.84 5.82 USD | |
| Imperial Oil IMO | $96.13 — |
-0.65
|
$47.76B — | $470.34K — | $95.71 — | $97.90 — | $47.76B — | 17.22 | $5.58 — | |
| Baker Hughes Company BKR | $47.51 — |
-0.04
|
$46.88B — | $5.28M — | $47.23 — | $48.49 — | $46.88B — | 16.38 | $2.90 — | |
| Cheniere Energy LNG | $213.30 — |
-0.12
|
$45.91B — | $1.19M — | $211.96 — | $216.53 — | $45.91B — | 11.90 | $17.92 — | |
| ONEOK OKE | $69.44 — |
+0.79
|
$43.70B — | $3.63M — | $68.89 — | $70.00 — | $43.70B — | 12.76 | $5.44 — | |
| Occidental Petroleum OXY | $42.03 — |
+0.24
|
$41.41B — | $7.25M — | $41.66 — | $42.45 — | $41.41B — | 30.90 | $1.36 — | |
| Diamondback Energy FANG | $144.38 — |
-0.54
|
$41.37B — | $1.48M — | $143.43 — | $147.18 — | $41.37B — | 10.13 | $14.24 — | |
| Occidental Petroleum Corporation OPC.DE | €36.26 39.63 USD |
+0.35
|
€35.72B 39.05B USD | €6.43K 7.03K USD | €35.93 39.27 USD | €36.43 39.82 USD | €35.72B 39.05B USD | 30.98 | €1.17 1.28 USD | |
| Cameco Corporation CCO.TO | CA$120.55 89.46 USD |
-7.04
|
CA$52.49B 38.95B USD | CA$1.37M 1.02M USD | CA$120.31 89.28 USD | CA$129.15 95.84 USD | CA$52.49B 38.95B USD | 99.62 | CA$1.21 0.9 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹250.90 3.04 USD |
-1.14
|
₹3.18T 38.44B USD | ₹388.97K 4.71K USD | ₹247.20 2.99 USD | ₹253.95 3.07 USD | ₹3.18T 38.44B USD | 8.61 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹250.85 3.03 USD |
-1.18
|
₹3.18T 38.42B USD | ₹13.06M 157.97K USD | ₹247.30 2.99 USD | ₹253.70 3.07 USD | ₹3.18T 38.42B USD | 8.61 | ₹29.12 0.35 USD | |
| EQT EQT | $60.22 — |
-1.02
|
$37.58B — | $7.10M — | $60.15 — | $61.26 — | $37.58B — | 19.61 | $3.07 — | |
| Cameco CCJ | $85.94 — |
-7.16
|
$37.42B — | $4.44M — | $85.69 — | $92.28 — | $37.42B — | 99.93 | $0.86 — | |
| Targa Resources TRGP | $169.66 — |
-0.54
|
$36.42B — | $950.58K — | $168.62 — | $171.88 — | $36.42B — | 22.86 | $7.42 — | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,488.20 30.1 USD |
+0.15
|
₹2.87T 34.74B USD | ₹2.71M 32.74K USD | ₹2,468.10 29.86 USD | ₹2,525.00 30.55 USD | ₹2.87T 34.74B USD | 37.23 | ₹66.83 0.81 USD | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.08 3.35 USD |
+0.71
|
CN¥233.46B 32.46B USD | CN¥31.67M 4.4M USD | CN¥23.55 3.27 USD | CN¥24.17 3.36 USD | CN¥233.46B 32.46B USD | 13.23 | CN¥1.82 0.25 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.03 18.57 USD |
-1.5
|
CA$43.69B 32.42B USD | CA$5.32M 3.95M USD | CA$24.83 18.43 USD | CA$25.77 19.12 USD | CA$43.69B 32.42B USD | 14.46 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $17.84 — |
-1.57
|
$31.15B — | $5.01M — | $17.69 — | $18.40 — | $31.15B — | 14.50 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 103.76 26.37 USD |
+0.25
|
PLN 120.46B 30.62B USD | PLN 1.91M 485.72K USD | PLN 103.48 26.3 USD | PLN 105.28 26.76 USD | PLN 120.46B 30.62B USD | 26.60 | PLN 3.90 0.99 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.45 2.09 USD |
+0.09
|
₹2.44T 29.46B USD | ₹11.62M 140.55K USD | ₹171.45 2.07 USD | ₹174.45 2.11 USD | ₹2.44T 29.46B USD | 9.54 | ₹18.06 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹172.40 2.09 USD |
+0.12
|
₹2.43T 29.45B USD | ₹894.04K 10.82K USD | ₹171.40 2.07 USD | ₹174.10 2.11 USD | ₹2.43T 29.45B USD | 9.55 | ₹18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹383.20 4.64 USD |
-0.85
|
₹2.37T 28.73B USD | ₹3.48M 42.09K USD | ₹382.75 4.63 USD | ₹387.40 4.69 USD | ₹2.37T 28.73B USD | 7.56 | ₹50.63 0.61 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
0
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
0
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $51.97 — |
-0.81
|
$25.15B — | $149.94K — | $51.93 — | $53.60 — | $25.15B — | 13.56 | $3.83 — | |
| China Coal Energy Company Limited 601898.SS | CN¥14.69 2.04 USD |
+1.31
|
CN¥179.68B 24.98B USD | CN¥43.98M 6.11M USD | CN¥14.25 1.98 USD | CN¥14.80 2.06 USD | CN¥179.68B 24.98B USD | 13.23 | CN¥1.11 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||