セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (615)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (508)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (4)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2059)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
0
|
SAR 6.57T 1.75T USD | SAR 13.52M 3.61M USD | SAR 26.92 7.18 USD | SAR 27.16 7.25 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.16 19.49 USD |
-1.86
|
R$3.19T 646.28B USD | R$3.08K 623.25 USD | R$95.51 19.36 USD | R$97.37 19.74 USD | R$3.19T 646.28B USD | 24.97 | R$3.85 0.78 USD | ||
| Exxon Mobil XOM | $149.82 — |
-1.48
|
$619.67B — | $6.11M — | $147.78 — | $151.00 — | $619.67B — | 25.21 | $5.93 — | ||
| Exxon Mobil Corporation XONA.DE | €128.86 148.75 USD |
-1.75
|
€534.12B 616.55B USD | €6.94K 8.01K USD | €128.00 147.75 USD | €130.70 150.87 USD | €534.12B 616.55B USD | 25.02 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.46 19.55 USD |
-1.32
|
R$1.92T 389.37B USD | R$12.15K 2.46K USD | R$95.69 19.39 USD | R$97.41 19.74 USD | R$1.92T 389.37B USD | 32.47 | R$2.97 0.6 USD | ||
| Chevron CVX | $187.24 — |
-1.06
|
$372.91B — | $3.47M — | $185.47 — | $189.38 — | $372.91B — | 32.67 | $5.73 — | ||
| PetroChina Company PCCYF | $1.35 — |
-2.17
|
$332.59B — | $100.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.34 1.53 USD |
-5.57
|
CN¥1.89T 279.22B USD | CN¥241.08M 35.57M USD | CN¥10.30 1.52 USD | CN¥10.86 1.6 USD | CN¥1.89T 279.22B USD | 11.88 | CN¥0.87 0.13 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.20 1.3 USD |
-4.58
|
HK$1.87T 238.7B USD | HK$118.36M 15.13M USD | HK$10.18 1.3 USD | HK$10.64 1.36 USD | HK$1.87T 238.7B USD | 10.19 | HK$1.00 0.13 USD | ||
| Shell SHEL | $85.44 — |
-1.4
|
$237.16B — | $2.99M — | $84.60 — | $86.25 — | $237.16B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.DE | €36.83 42.51 USD |
-1.63
|
€204.46B 236.02B USD | €36.50K 42.13K USD | €36.74 42.4 USD | €37.45 43.23 USD | €204.46B 236.02B USD | 13.20 | €2.79 3.22 USD | ||
| Shell plc R6C0.F | €36.76 42.43 USD |
-1.1
|
€204.07B 235.57B USD | €1.71K 1.97K USD | €36.76 42.43 USD | €37.38 43.14 USD | €204.07B 235.57B USD | 13.17 | €2.79 3.22 USD | ||
| Shell plc RYDAF | $42.40 — |
-4.18
|
$235.38B — | $600.00 — | $42.40 — | $42.40 — | $235.38B — | 13.20 | $3.21 — | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,269.60 15.36 USD |
+0.46
|
₹17.19T 207.99B USD | ₹917.81K 11.1K USD | ₹1,257.45 15.21 USD | ₹1,274.70 15.42 USD | ₹17.19T 207.99B USD | 20.65 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TOTB.F | €77.40 89.35 USD |
+0.22
|
€171.92B 198.45B USD | €1.01K 1.16K USD | €76.63 88.46 USD | €77.40 89.35 USD | €171.92B 198.45B USD | 13.23 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.DE | €76.57 88.39 USD |
-1.05
|
€170.08B 196.33B USD | €10.46K 12.07K USD | €76.16 87.91 USD | €77.37 89.31 USD | €170.08B 196.33B USD | 13.08 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE.PA | €76.47 88.27 USD |
-1.12
|
€169.85B 196.07B USD | €3.33M 3.85M USD | €76.06 87.8 USD | €77.48 89.44 USD | €169.85B 196.07B USD | 13.07 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE | $88.23 — |
-0.45
|
$195.99B — | $821.41K — | $87.72 — | $89.44 — | $195.99B — | 13.09 | $6.74 — | ||
| CNOOC Limited 0883.HK | HK$26.70 3.41 USD |
-1.33
|
HK$1.27T 162.26B USD | HK$80.17M 10.25M USD | HK$26.48 3.39 USD | HK$27.04 3.46 USD | HK$1.27T 162.26B USD | 8.98 | HK$2.97 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.98 7.23 USD |
-3.51
|
CN¥1.06T 156.75B USD | CN¥38.31M 5.65M USD | CN¥48.56 7.16 USD | CN¥50.30 7.42 USD | CN¥1.06T 156.75B USD | 18.91 | CN¥2.59 0.38 USD | ||
| ConocoPhillips COP | $116.57 — |
-2.08
|
$141.83B — | $2.36M — | $114.86 — | $118.12 — | $141.83B — | 19.73 | $5.90 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.16 5.9 USD |
-0.77
|
HK$1.00T 128.01B USD | HK$13.30M 1.7M USD | HK$45.08 5.76 USD | HK$46.36 5.93 USD | HK$1.00T 128.01B USD | 15.38 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $23.47 — |
-0.76
|
$127.26B — | $256.00 — | $23.47 — | $23.73 — | $127.26B — | 15.33 | $1.53 — | ||
| Enbridge Inc. ENB.TO | CA$77.53 57.53 USD |
+0.38
|
CA$169.29B 125.62B USD | CA$1.86M 1.38M USD | CA$76.54 56.8 USD | CA$77.53 57.53 USD | CA$169.29B 125.62B USD | 26.27 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.52 — |
+0.35
|
$121.29B — | $1.60M — | $54.88 — | $55.55 — | $121.29B — | 26.20 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.98 9.32 USD |
-0.13
|
R$592.62B 120.12B USD | R$3.54M 718.29K USD | R$45.52 9.23 USD | R$46.24 9.37 USD | R$592.62B 120.12B USD | 5.65 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.05 8.14 USD |
-0.84
|
€100.33B 115.81B USD | €19.73K 22.78K USD | €6.94 8.01 USD | €7.06 8.14 USD | €100.33B 115.81B USD | 5.18 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.87 — |
+0.68
|
$115.16B — | $8.18M — | $17.71 — | $17.92 — | $115.16B — | 5.69 | $3.14 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.99 8.31 USD |
-0.56
|
R$560.07B 113.52B USD | R$35.27M 7.15M USD | R$40.70 8.25 USD | R$41.27 8.36 USD | R$560.07B 113.52B USD | 5.04 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.97 8.04 USD |
-0.57
|
€97.97B 113.09B USD | €1.76K 2.03K USD | €6.82 7.87 USD | €7.08 8.17 USD | €97.97B 113.09B USD | 5.12 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.41 8.55 USD |
-0.2
|
€95.48B 110.22B USD | €44.20K 51.02K USD | €7.41 8.55 USD | €7.58 8.75 USD | €95.48B 110.22B USD | 5.44 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.35 8.48 USD |
+0.56
|
€95.02B 109.69B USD | €4.24K 4.89K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.02B 109.69B USD | 5.40 | €1.36 1.57 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.09 USD |
-2.55
|
€94.90B 109.54B USD | €1.26M 1.46M USD | €6.12 7.07 USD | €6.30 7.27 USD | €94.90B 109.54B USD | 34.12 | €0.18 0.21 USD | ||
| BP p.l.c BP | $42.52 — |
-2.74
|
$109.49B — | $4.48M — | $42.01 — | $43.41 — | $109.49B — | 34.29 | $1.24 — | ||
| BP p.l.c. BPE5.F | €6.12 7.07 USD |
-2.87
|
€94.57B 109.17B USD | €2.38K 2.74K USD | €6.12 7.07 USD | €6.29 7.26 USD | €94.57B 109.17B USD | 34.00 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.92 — |
+0.13
|
$108.86B — | $5.27M — | $15.81 — | $15.99 — | $108.86B — | 5.06 | $3.14 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA 0M2Z.IL | NOK 347.55 33.34 USD |
-2.7
|
NOK 1.03T 98.63B USD | NOK 338.07K 32.43K USD | NOK 346.20 33.21 USD | NOK 356.10 34.16 USD | NOK 1.03T 98.63B USD | 4.11 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.54 46.41 USD |
-3.28
|
CA$130.44B 96.79B USD | CA$2.63M 1.95M USD | CA$62.10 46.08 USD | CA$64.37 47.77 USD | CA$130.44B 96.79B USD | 11.43 | CA$5.47 4.06 USD | ||
| Viridien Société anonyme 0RI9.IL | €109.30 126.17 USD |
-2.84
|
€81.85B 94.48B USD | €196.00 226.25 USD | €109.30 126.17 USD | €113.58 131.11 USD | €81.85B 94.48B USD | 321.47 | €0.34 0.39 USD | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Canadian Natural Resources CNQ | $44.80 — |
-3.22
|
$93.44B — | $4.08M — | $44.48 — | $46.16 — | $93.44B — | 11.39 | $3.93 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-3.06
|
$91.33B — | $6.00K — | $0.52 — | $0.52 — | $91.33B — | 13.08 | $0.04 — | ||
| Equinor ASA EQNR | $36.46 — |
-3.03
|
$90.83B — | $2.23M — | $35.94 — | $37.05 — | $90.83B — | 16.49 | $2.21 — | ||
| Equinor ASA DNQ.F | €31.07 35.87 USD |
-4.05
|
€77.40B 89.34B USD | €2.14K 2.46K USD | €31.07 35.87 USD | €32.34 37.33 USD | €77.40B 89.34B USD | 16.18 | €1.92 2.22 USD | ||
| The Williams Companies WMB | $72.23 — |
+0.89
|
$88.34B — | $2.70M — | $70.67 — | $72.27 — | $88.34B — | 31.67 | $2.28 — | ||
| Eni S.p.A. 0N9S.IL | €23.15 26.72 USD |
-2.06
|
€75.57B 87.23B USD | €732.18K 845.18K USD | €22.96 26.5 USD | €23.85 27.53 USD | €75.57B 87.23B USD | 8.70 | €2.66 3.07 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.79 0.71 USD |
-2.24
|
CN¥579.23B 85.46B USD | CN¥309.49M 45.66M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
| Equinor ASA EQNR.OL | NOK 346.20 33.21 USD |
-2.7
|
NOK 862.41B 82.73B USD | NOK 2.92M 280.57K USD | NOK 346.10 33.2 USD | NOK 356.30 34.18 USD | NOK 862.41B 82.73B USD | 16.54 | NOK 20.92 2.01 USD | ||
| SLB SLB | $54.99 — |
-3.22
|
$81.82B — | $6.98M — | $54.45 — | $56.90 — | $81.82B — | 24.11 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $37.71 — |
+0.51
|
$81.59B — | $762.37K — | $37.17 — | $37.71 — | $81.59B — | 13.96 | $2.70 — | ||
| SLB N.V. 0SCL.IL | $55.00 — |
-3.51
|
$79.65B — | $21.61K — | $54.46 — | $57.08 — | $79.65B — | 20.14 | $2.73 — | ||
| Eni S.p.A. ENI.DE | €23.13 26.69 USD |
-1.6
|
€67.86B 78.33B USD | €14.17K 16.35K USD | €23.11 26.68 USD | €23.60 27.24 USD | €67.86B 78.33B USD | 23.12 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.MI | €23.13 26.69 USD |
-1.6
|
€67.86B 78.33B USD | €7.61M 8.78M USD | €23.10 26.66 USD | €23.62 27.26 USD | €67.86B 78.33B USD | 23.12 | €1.00 1.15 USD | ||
| Eni S.p.A E | $53.33 — |
-1.83
|
$78.24B — | $106.39K — | $53.02 — | $54.24 — | $78.24B — | 23.28 | $2.29 — | ||
| Eni S.p.A. ENI.F | €23.03 26.58 USD |
-2.37
|
€67.58B 78.01B USD | €751.00 866.91 USD | €23.00 26.55 USD | €23.48 27.1 USD | €67.58B 78.01B USD | 23.03 | €1.00 1.15 USD | ||
| Marathon Petroleum MPC | $260.45 — |
-2.15
|
$76.03B — | $952.00K — | $256.53 — | $266.21 — | $76.03B — | 17.13 | $15.20 — | ||
| Valero Energy VLO | $252.75 — |
-2.18
|
$75.05B — | $1.01M — | $246.47 — | $258.19 — | $75.05B — | 18.46 | $13.69 — | ||
| Suncor Energy Inc. SU.TO | CA$85.15 63.19 USD |
-3.38
|
CA$100.54B 74.61B USD | CA$2.26M 1.68M USD | CA$84.82 62.94 USD | CA$88.00 65.3 USD | CA$100.54B 74.61B USD | 16.18 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$95.59 70.93 USD |
+0.44
|
CA$99.58B 73.9B USD | CA$492.89K 365.76K USD | CA$94.09 69.82 USD | CA$95.59 70.93 USD | CA$99.58B 73.9B USD | 28.19 | CA$3.39 2.52 USD | ||
| EOG Resources EOG | $137.38 — |
-1.98
|
$73.17B — | $1.42M — | $135.54 — | $139.37 — | $73.17B — | 13.50 | $10.17 — | ||
| Suncor Energy SU | $61.05 — |
-3.47
|
$72.09B — | $2.57M — | $60.76 — | $63.06 — | $72.09B — | 16.15 | $3.78 — | ||
| Phillips 66 PSX | $179.74 — |
-2.01
|
$72.06B — | $761.71K — | $176.96 — | $182.95 — | $72.06B — | 17.76 | $10.12 — | ||
| TC Energy Corporation TRP | $68.15 — |
-0.15
|
$71.00B — | $612.42K — | $67.53 — | $68.50 — | $71.00B — | 28.04 | $2.43 — | ||
| Kinder Morgan KMI | $31.59 — |
+0.96
|
$70.28B — | $2.79M — | $31.03 — | $31.60 — | $70.28B — | 21.20 | $1.49 — | ||
| Energy Transfer LP ET | $19.21 — |
-0.67
|
$66.11B — | $5.14M — | $19.01 — | $19.34 — | $66.11B — | 16.00 | $1.20 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.10 0.52 USD |
-0.73
|
HK$495.79B 63.39B USD | HK$131.24M 16.78M USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$495.79B 63.39B USD | 13.22 | HK$0.31 0.04 USD | ||
| Baker Hughes Company BKR | $62.79 — |
-3.16
|
$62.29B — | $2.97M — | $62.56 — | $65.43 — | $62.29B — | 20.06 | $3.13 — | ||
| Imperial Oil Limited IMO.TO | CA$166.53 123.58 USD |
-2.69
|
CA$80.53B 59.76B USD | CA$143.54K 106.52K USD | CA$165.02 122.45 USD | CA$171.80 127.49 USD | CA$80.53B 59.76B USD | 28.22 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $119.64 — |
-2.61
|
$59.35B — | $262.60K — | $118.27 — | $122.69 — | $59.35B — | 28.21 | $4.23 — | ||
| MPLX LP MPLX | $57.08 — |
+1.19
|
$57.92B — | $433.62K — | $56.33 — | $57.08 — | $57.92B — | 12.35 | $4.62 — | ||
| Targa Resources TRGP | $263.23 — |
-0.34
|
$56.50B — | $205.57K — | $260.01 — | $266.07 — | $56.50B — | 26.86 | $9.80 — | ||
| Occidental Petroleum OXY | $56.47 — |
-1.76
|
$56.17B — | $6.05M — | $55.62 — | $57.06 — | $56.17B — | 76.31 | $0.74 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.62 56.12 USD |
-2.35
|
€48.35B 55.82B USD | €5.28K 6.09K USD | €48.30 55.75 USD | €49.28 56.89 USD | €48.35B 55.82B USD | 75.96 | €0.64 0.74 USD | ||
| ONEOK OKE | $88.14 — |
<0.01
|
$55.53B — | $905.36K — | $86.57 — | $88.26 — | $55.53B — | 15.71 | $5.61 — | ||
| Diamondback Energy FANG | $194.09 — |
-2.07
|
$54.60B — | $1.00M — | $191.91 — | $197.03 — | $54.60B — | 200.09 | $0.97 — | ||
| Cenovus Energy Inc. CVE.TO | CA$38.30 28.42 USD |
-4.44
|
CA$71.42B 53B USD | CA$3.04M 2.25M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.42B 53B USD | 15.25 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $27.43 — |
-4.51
|
$51.14B — | $4.82M — | $27.18 — | $28.58 — | $51.14B — | 15.23 | $1.80 — | ||
| Devon Energy DVN | $43.84 — |
-2.75
|
$50.57B — | $6.22M — | $43.20 — | $44.81 — | $50.57B — | 12.21 | $3.59 — | ||
| Cheniere Energy LNG | $237.42 — |
+0.34
|
$49.75B — | $686.67K — | $233.32 — | $237.68 — | $49.75B — | 40.10 | $5.92 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,979.90 36.05 USD |
+0.33
|
₹4.09T 49.46B USD | ₹1.84M 22.28K USD | ₹2,935.90 35.52 USD | ₹2,998.70 36.28 USD | ₹4.09T 49.46B USD | 40.45 | ₹73.66 0.89 USD | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Cameco Corporation CCO.TO | CA$138.34 102.66 USD |
-5.83
|
CA$60.25B 44.71B USD | CA$484.44K 359.49K USD | CA$137.85 102.29 USD | CA$148.75 110.38 USD | CA$60.25B 44.71B USD | 93.47 | CA$1.48 1.1 USD | ||
| Cameco CCJ | $99.17 — |
-5.94
|
$43.19B — | $2.17M — | $98.57 — | $106.87 — | $43.19B — | 93.56 | $1.06 — | ||
| Orlen S.A. PKN.WA | PLN 144.50 36.73 USD |
-0.15
|
PLN 167.76B 42.64B USD | PLN 1.21M 307.35K USD | PLN 143.84 36.56 USD | PLN 146.60 37.26 USD | PLN 167.76B 42.64B USD | 25.98 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.10 3.13 USD |
-2.08
|
₹3.26T 39.44B USD | ₹223.94K 2.71K USD | ₹258.35 3.13 USD | ₹265.65 3.21 USD | ₹3.26T 39.44B USD | 8.90 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹259.00 3.13 USD |
-2.13
|
₹3.26T 39.42B USD | ₹10.79M 130.6K USD | ₹258.30 3.13 USD | ₹265.50 3.21 USD | ₹3.26T 39.42B USD | 7.86 | ₹32.92 0.4 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$31.09 20.58 USD |
+0.58
|
A$59.11B 39.12B USD | A$5.04M 3.33M USD | A$30.71 20.33 USD | A$31.28 20.7 USD | A$59.11B 39.12B USD | 15.39 | A$2.02 1.34 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.00 3.98 USD |
-2.88
|
CN¥261.76B 38.62B USD | CN¥66.47M 9.81M USD | CN¥26.59 3.92 USD | CN¥27.50 4.06 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.70 3.64 USD |
-1.98
|
CN¥247.91B 36.58B USD | CN¥64.90M 9.58M USD | CN¥23.80 3.51 USD | CN¥24.98 3.69 USD | CN¥247.91B 36.58B USD | 25.72 | CN¥0.96 0.14 USD | ||
| Tenaris S.A. 0HXB.IL | €26.33 30.39 USD |
-2.84
|
€31.08B 35.88B USD | €113.78K 131.34K USD | €26.33 30.39 USD | €27.65 31.92 USD | €31.08B 35.88B USD | 8.98 | €2.93 3.38 USD | ||
| Coal India Limited COALINDIA.NS | ₹466.90 5.65 USD |
+0.43
|
₹2.88T 34.81B USD | ₹10.95M 132.44K USD | ₹458.40 5.55 USD | ₹467.55 5.66 USD | ₹2.88T 34.81B USD | 9.25 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹466.85 5.65 USD |
+0.34
|
₹2.88T 34.81B USD | ₹374.71K 4.53K USD | ₹458.60 5.55 USD | ₹467.35 5.65 USD | ₹2.88T 34.81B USD | 9.24 | ₹50.48 0.61 USD | ||
| EQT EQT | $53.00 — |
+0.04
|
$33.15B — | $2.63M — | $52.29 — | $53.03 — | $33.15B — | 10.05 | $5.27 — | ||
| Halliburton Company HAL.DE | €34.11 39.37 USD |
-1.98
|
€28.50B 32.89B USD | €2.26K 2.61K USD | €34.11 39.37 USD | €35.07 40.48 USD | €28.50B 32.89B USD | 21.72 | €1.57 1.81 USD | ||
| Halliburton Company HAL | $39.28 — |
-3.01
|
$32.81B — | $3.89M — | $39.03 — | $40.67 — | $32.81B — | 21.70 | $1.81 — | ||
| Repsol, S.A. 0NQG.IL | €22.64 26.13 USD |
-1.65
|
€28.21B 32.57B USD | €246.53K 284.58K USD | €22.53 26.01 USD | €23.16 26.73 USD | €28.21B 32.57B USD | 9.84 | €2.30 2.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||