結果ページ6 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| Flotek Industries FTK | $14.9 — |
-6.99
|
$444.8M — | $704.18K — | $14.57 — | $15.94 — | $444.8M — | 32.39 | $0.46 — | |
| IRPC Public Company Limited IRPC.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.53M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.56 0.49 USD |
-1.11
|
$3.13B 435.64M USD | $55.73M 7.75M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.13B 435.64M USD | 25.42 | $0.14 0.02 USD | |
| Tullow Oil plc TUWOY | $0.11 — |
0
|
$434.32M — | $1.07K — | $0.11 — | $0.11 — | $434.32M — | 5.25 | $0.02 — | |
| SandRidge Energy SD | $11.83 — |
+0.77
|
$434.01M — | $403.78K — | $11.79 — | $12.08 — | $434.01M — | 6.79 | $1.74 — | |
| Clean Energy Fuels CLNE | $1.96 — |
-3.45
|
$433.12M — | $2.74M — | $1.95 — | $2.04 — | $433.12M — | 0 | -$0.89 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $13.91M 1.93M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.18 6.07 USD |
+5.96
|
$576.84M 428.05M USD | $731.23K 542.61K USD | $7.75 5.75 USD | $8.21 6.09 USD | $576.84M 428.05M USD | 0 | -$2.62 -1.9 USD | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.63
|
$424.87M — | $703.76K — | $5.72 — | $6.03 — | $424.87M — | 0 | -$1.93 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.95 — |
+3.13
|
$415.06M — | $855.5K — | $3.8 — | $4 — | $415.06M — | 7.05 | $0.56 — | |
| Bannerman Energy Ltd BMN.AX | $3.47 2.3 USD |
+4.83
|
$620.58M 410.73M USD | $1.93M 1.28M USD | $3.27 2.16 USD | $3.55 2.35 USD | $620.58M 410.73M USD | 0 | -$0.04 -0.02 USD | |
| Star Group, L.P SGU | $11.77 — |
+0.86
|
$406.84M — | $44.12K — | $11.63 — | $11.95 — | $406.84M — | 6.46 | $1.82 — | |
| GeoPark GPRK | $7.73 — |
+1.44
|
$396.69M — | $599.38K — | $7.59 — | $7.86 — | $396.69M — | 3.64 | $2.12 — | |
| Frontera Energy Corporation FEC.TO | $6.9 5.12 USD |
+3.14
|
$533.34M 395.77M USD | $39.08K 29K USD | $6.68 4.96 USD | $6.9 5.12 USD | $533.34M 395.77M USD | 34.50 | $0.2 0.15 USD | |
| Ur-Energy URG | $1.08 — |
-0.92
|
$394M — | $4.57M — | $1.06 — | $1.13 — | $394M — | 0 | -$0.13 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $67.63K 50.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
-1.84
|
$2.83B 393M USD | $33.11M 4.6M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.83B 393M USD | 0 | -$0.91 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.45 1.08 USD |
-0.68
|
$528.99M 392.54M USD | $146.22K 108.5K USD | $1.44 1.07 USD | $1.52 1.13 USD | $528.99M 392.54M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy FECCF | $5 — |
+1.63
|
$389.71M — | $702 — | $4.95 — | $5 — | $389.71M — | 33.33 | $0.15 — | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.78B 386.96M USD | $26.18M 3.64M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.78B 386.96M USD | 0 | -$0.21 -0.02 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| Bannerman Energy BNNLF | $2.06 — |
+0.98
|
$380.79M — | $106.39K — | $2.05 — | $2.13 — | $380.79M — | 0 | -$0.03 — | |
| ST SPRING 600381.SS | $4.63 0.64 USD |
-4.34
|
$2.72B 377.93M USD | $13.56M 1.89M USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.72B 377.93M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $1.23M 918.83K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 7.09 | $0.05 0.04 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.43 1.87 USD |
+9.99
|
$2.7B 375.32M USD | $94.51M 13.14M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.7B 375.32M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.62B 363.78M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.62B 363.78M USD | 43.06 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Oil States OIS | $5.73 — |
+5.33
|
$354.51M — | $1.17M — | $5.48 — | $5.78 — | $354.51M — | 71.62 | $0.08 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.25 0.12 USD |
-2.96
|
$3.6B 351.18M USD | $1.7M 166.19K USD | $1.24 0.12 USD | $1.3 0.13 USD | $3.6B 351.18M USD | 4.45 | $0.28 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.48B 344.81M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$513.88M 340.12M USD | $1.88M 1.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $513.88M 340.12M USD | 0 | -$0.02 -0.01 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.49 1.85 USD |
+5.51
|
$458.01M 339.87M USD | $200.49K 148.78K USD | $2.37 1.76 USD | $2.52 1.87 USD | $458.01M 339.87M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.83 — |
+3.98
|
$337.34M — | $46.75K — | $1.76 — | $1.84 — | $337.34M — | 0 | -$0.06 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.07 -0.1 USD | |
| Natural Gas Services NGS | $26.66 — |
+1.33
|
$334.05M — | $83.71K — | $26.21 — | $26.92 — | $334.05M — | 19.89 | $1.34 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Uranium Royalty UROY | $2.46 — |
-2.38
|
$331.71M — | $4.85M — | $2.39 — | $2.51 — | $331.71M — | 0 | $0 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.38B 331.31M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.38B 331.31M USD | 0 | -$0.91 -0.1 USD | |
| W&T Offshore WTI | $2.23 — |
+7.73
|
$329.26M — | $5.91M — | $2.11 — | $2.25 — | $329.26M — | 0 | -$0.72 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $22.56M 4.8M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Akastor ASA AKAST.OL | $12.34 1.18 USD |
-0.96
|
$3.36B 322.2M USD | $14.43K 1.38K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.36B 322.2M USD | 4.04 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.45 8.5 USD |
+1.6
|
$429.05M 318.38M USD | $42.86K 31.8K USD | $11.2 8.31 USD | $11.68 8.67 USD | $429.05M 318.38M USD | 6.98 | $1.64 1.22 USD | |
| San Juan Basin Royalty Trust SJT | $6.67 — |
-2.34
|
$310.88M — | $185.73K — | $6.62 — | $6.98 — | $310.88M — | 333.50 | $0.02 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.44M 2.28M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.88 6.59 USD |
+1.83
|
$404.54M 300.2M USD | $169.19K 125.55K USD | $8.75 6.49 USD | $9.05 6.72 USD | $404.54M 300.2M USD | 7.21 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.53 — |
+2.51
|
$297.49M — | $7.16K — | $6.5 — | $6.78 — | $297.49M — | 7.17 | $0.91 — | |
| NACCO Industries NC | $39.1 — |
+5.53
|
$290.99M — | $13.5K — | $37.26 — | $39.1 — | $290.99M — | 8.44 | $4.63 — | |
| Ranger Energy Services RNGR | $12.73 — |
-0.93
|
$286.4M — | $408.68K — | $12.73 — | $13.16 — | $286.4M — | 14.46 | $0.88 — | |
| Panoro Energy ASA PEN.OL | $26 2.49 USD |
+0.39
|
$2.95B 282.94M USD | $103.63K 9.94K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.95B 282.94M USD | 8.46 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Unit UNTC | $28.5 — |
-1.35
|
$280.83M — | $5.66K — | $27 — | $28.57 — | $280.83M — | 5.76 | $4.94 — | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
0
|
$2.19B 279.92M USD | $1.68M 214.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.72 2.1 USD |
+1.89
|
$22.97B 277.95M USD | $1.03M 12.42K USD | $169.63 2.05 USD | $174.7 2.11 USD | $22.97B 277.95M USD | 15.60 | $11.13 0.13 USD | |
| John Wood WDGJF | $0.39 — |
+5.41
|
$268.12M — | $1.5K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.69 0.36 USD |
+0.6
|
$1.25B 264.98M USD | $9.77M 2.08M USD | $1.69 0.36 USD | $1.76 0.37 USD | $1.25B 264.98M USD | 8.89 | $0.19 0.04 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.9 7.35 USD |
+2.7
|
$350.95M 260.42M USD | $45.93K 34.08K USD | $9.57 7.1 USD | $10.16 7.54 USD | $350.95M 260.42M USD | 12.69 | $0.78 0.58 USD | |
| Berry BRY | $3.28 — |
+6.84
|
$254.52M — | $1.87M — | $3.04 — | $3.39 — | $254.52M — | 0 | -$0.47 — | |
| Brooge Energy BROG | $2.3 — |
-15.75
|
$252.05M — | $242.21K — | $2.27 — | $2.67 — | $252.05M — | 46.00 | $0.05 — | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
-0.12
|
$2.62B 251.24M USD | $32.8K 3.15K USD | $7.95 0.76 USD | $8.12 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| PrimeEnergy Resources PNRG | $149.79 — |
+2.91
|
$248.73M — | $80.95K — | $145.35 — | $151.64 — | $248.73M — | 7.04 | $21.26 — | |
| Forum Energy FET | $20.07 — |
+1.93
|
$248.26M — | $133.57K — | $19.76 — | $20.65 — | $248.26M — | 0 | -$10.06 — | |
| HONGHUA GROUP 0196.HK | $0.2099 0.03 USD |
+4.52
|
$1.87B 238.81M USD | $8.33M 1.06M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.87B 238.81M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $260.36K 7.33K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4 0.85 USD |
+1.01
|
$1.08B 229.64M USD | $159.1K 33.83K USD | $3.96 0.84 USD | $4.04 0.86 USD | $1.08B 229.64M USD | 36.36 | $0.11 0.02 USD | |
| Gas Plus S.p.A. GSP.MI | $4.79 5.24 USD |
+0.63
|
$208.71M 228.15M USD | $71.32K 77.97K USD | $4.71 5.15 USD | $4.83 5.28 USD | $208.71M 228.15M USD | 16.51 | $0.29 0.32 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.46 6.28 USD |
+4.7
|
$298.88M 221.79M USD | $57.98K 43.03K USD | $8.19 6.08 USD | $8.56 6.35 USD | $298.88M 221.79M USD | 0 | -$0.6 -0.4 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
+0.58
|
$296.32M 219.89M USD | $9.7K 7.2K USD | $3.43 2.55 USD | $3.49 2.59 USD | $296.32M 219.89M USD | 15.68 | $0.22 0.16 USD | |
| Gran Tierra Energy GTE | $6.2 — |
+4.38
|
$219.04M — | $450.48K — | $6 — | $6.29 — | $219.04M — | 0 | -$0.44 — | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.67B 213.34M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| InPlay Oil Corp. IPO.TO | $10.19 7.56 USD |
+4.3
|
$284.7M 211.27M USD | $139.8K 103.74K USD | $9.78 7.26 USD | $10.23 7.59 USD | $284.7M 211.27M USD | 33.96 | $0.3 0.22 USD | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
+4.88
|
$280M 209.85M USD | $38.22M 28.64M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $280M 209.85M USD | 0 | -$0.04 -0.02 USD | |
| Archer Limited ARCH.OL | $24.1 2.31 USD |
+1.26
|
$2.18B 209.3M USD | $3.35K 321.26 USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.18B 209.3M USD | 0 | -$4.46 -0.4 USD | |
| InPlay Oil IPOOF | $7.47 — |
+3.89
|
$208.86M — | $6.95K — | $7.18 — | $7.47 — | $208.86M — | 33.95 | $0.22 — | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+2.7
|
$308.81M 204.39M USD | $467.97K 309.73K USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
-0.78
|
$275.43M 204.38M USD | $95.85K 71.13K USD | $3.76 2.79 USD | $3.89 2.89 USD | $275.43M 204.38M USD | 0 | -$0.21 -0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
-5.63
|
$186.58M 203.96M USD | $8.81K 9.63K USD | $37.6 41.1 USD | $38.55 42.14 USD | $186.58M 203.96M USD | 3.83 | $9.82 10.73 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
+4.29
|
$273.77M 203.15M USD | $166.63K 123.65K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $273.77M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.25 5.91 USD |
-0.64
|
$790.82M 201.01M USD | $3.25K 826.83 USD | $23.2 5.9 USD | $23.6 6 USD | $790.82M 201.01M USD | 0 | -$36.78 -9.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.97 0.76 USD |
-2.21
|
$2.04B 196.03M USD | $498.55K 47.82K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.04B 196.03M USD | 2.11 | $3.77 0.36 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7099 0.09 USD |
+4.41
|
$1.51B 193.51M USD | $3.17M 405.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.51B 193.51M USD | 7.09 | $0.1 0.01 USD | |
| Empire Petroleum EP | $5.63 — |
+0.18
|
$189.84M — | $14.88K — | $5.57 — | $5.71 — | $189.84M — | 0 | -$0.51 — | |
| OKEA ASA OKEA.OL | $18.7 1.79 USD |
-0.11
|
$1.94B 186.4M USD | $61.35K 5.89K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.94B 186.4M USD | 3.22 | $5.8 0.56 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.58 0.27 USD |
-2.28
|
$5.92B 185.92M USD | $2.12M 66.52K USD | $8.48 0.27 USD | $8.78 0.28 USD | $5.92B 185.92M USD | 12.80 | $0.67 0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.88 5.11 USD |
+11.51
|
$250.29M 185.73M USD | $87.26K 64.75K USD | $6.21 4.61 USD | $6.9 5.12 USD | $250.29M 185.73M USD | 10.75 | $0.64 0.47 USD | |
| Alvopetro Energy ALVOF | $5.05 — |
+10.26
|
$184.35M — | $19.19K — | $4.65 — | $5.05 — | $184.35M — | 10.74 | $0.47 — | |
| Ring Energy REI | $0.89 — |
+8.95
|
$184.12M — | $7.55M — | $0.8199 — | $0.9399 — | $184.12M — | 2.47 | $0.36 — | |
| Epsilon Energy EPSN | $8.36 — |
+1.95
|
$184.07M — | $380.66K — | $8.24 — | $8.49 — | $184.07M — | 41.79 | $0.2 — | |
| Berkeley Energia Limited BKY.AX | $0.6099 0.4 USD |
+1.67
|
$271.94M 179.98M USD | $690.73K 457.16K USD | $0.5699 0.37 USD | $0.65 0.43 USD | $271.94M 179.98M USD | 0 | $0 0 USD | |
| Zion Oil & Gas ZNOG | $0.17 — |
-3.98
|
$177.09M — | $819.41K — | $0.17 — | $0.1799 — | $177.09M — | 0 | -$0.01 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.49 USD |
+5.56
|
$238.31M 176.84M USD | $291.39K 216.23K USD | $0.63 0.46 USD | $0.68 0.5 USD | $238.31M 176.84M USD | 0 | -$0.06 -0.04 USD | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+4.71
|
$175.99M — | $5K — | $0.4899 — | $0.4899 — | $175.99M — | 0 | -$0.04 — | |
| La Française de l'Energie S.A. FDE.PA | $29.7 32.47 USD |
-0.34
|
$158.66M 173.43M USD | $941 1.03K USD | $29.75 32.52 USD | $30.2 33.01 USD | $158.66M 173.43M USD | 30.00 | $0.99 1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||