結果ページ6 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrus Energy LEU | $43.41 — |
-1.74
|
$680.48M — | $111.98K — | $42.92 — | $45.57 — | $680.48M — | 7.97 | $5.44 — | |
| Obsidian Energy Ltd. OBE.TO | $11.7 8.68 USD |
-1.76
|
$906M 672.3M USD | $105.34K 78.17K USD | $11.68 8.67 USD | $12.11 8.99 USD | $906M 672.3M USD | 9.14 | $1.28 0.95 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.13 3.22 USD |
-3.91
|
$4.81B 668.94M USD | $766.39K 106.56K USD | $22.68 3.15 USD | $24 3.34 USD | $4.81B 668.94M USD | 46.25 | $0.5 0.07 USD | |
| Teekay TK | $7.11 — |
-1.04
|
$662.84M — | $217.41K — | $7.24 — | $7.56 — | $662.84M — | 4.71 | $1.54 — | |
| Obsidian Energy Ltd. OBE | $8.49 — |
-1.96
|
$661.89M — | $374.08K — | $8.48 — | $8.81 — | $661.89M — | 9.12 | $0.93 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.9 0.54 USD |
-3.7
|
$4.75B 660.71M USD | $31.73M 4.41M USD | $3.78 0.53 USD | $3.99 0.55 USD | $4.75B 660.71M USD | 130.00 | $0.03 0.004 USD | |
| Tullow Oil plc TUWOY | $0.2099 — |
+5
|
$656.89M — | $65.37K — | $0.2099 — | $0.23 — | $656.89M — | 0 | -$0.04 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.6 2.03 USD |
-5.5
|
$4.67B 649.61M USD | $6.26M 870.51K USD | $14.06 1.95 USD | $15.09 2.1 USD | $4.67B 649.61M USD | 0 | -$0.3 -0.04 USD | |
| Berry BRY | $8.44 — |
-2.54
|
$649.37M — | $717.16K — | $8.39 — | $8.86 — | $649.37M — | 17.58 | $0.48 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.52 0.49 USD |
+0.28
|
$4.65B 647.19M USD | $7.45M 1.04M USD | $3.38 0.47 USD | $3.56 0.49 USD | $4.65B 647.19M USD | 88.00 | $0.04 0.005 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$633.21M — | $71.4K — | $0.2399 — | $0.2399 — | $633.21M — | 23.60 | $0.01 — | |
| Newpark Resources NR | $7.3 — |
-0.35
|
$632.2M — | $33.21K — | $7.41 — | $7.84 — | $632.2M — | 46.37 | $0.16 — | |
| Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
| TETRA TTI | $4.45 — |
-0.67
|
$607.16M — | $123.28K — | $4.63 — | $4.9 — | $607.16M — | 23.14 | $0.2 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.62 0.52 USD |
0
|
$2.84B 603.13M USD | $6.49M 311.99K USD | $2.42 0.51 USD | $2.49 0.53 USD | $2.84B 603.13M USD | 20.41 | $0.12 0.03 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.04 1.26 USD |
-0.99
|
$4.32B 600.88M USD | $6.01M 835.64K USD | $8.59 1.19 USD | $9.17 1.28 USD | $4.32B 600.88M USD | 15.06 | $0.6 0.08 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.7 USD |
-2.11
|
$799.97M 599.54M USD | $296.3K 222.06K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $799.97M 599.54M USD | 10.33 | $0.09 0.07 USD | |
| Surge Energy Inc. SGY.TO | $7.93 5.88 USD |
-0.13
|
$797.61M 591.87M USD | $445.68K 330.72K USD | $7.9 5.86 USD | $8.14 6.04 USD | $797.61M 591.87M USD | 4.89 | $1.62 1.2 USD | |
| Surge Energy ZPTAF | $5.75 — |
-0.86
|
$582.7M — | $77.56K — | $5.75 — | $5.9 — | $582.7M — | 4.87 | $1.18 — | |
| E-Commodities Holdings Limited 1733.HK | $1.67 0.21 USD |
-0.6
|
$4.52B 577.81M USD | $1.55M 198.52K USD | $1.63 0.21 USD | $1.67 0.21 USD | $4.52B 577.81M USD | 2.11 | $0.79 0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $29.03 21.54 USD |
-2.58
|
$776.06M 575.88M USD | $69.02K 51.22K USD | $28.82 21.39 USD | $30 22.26 USD | $776.06M 575.88M USD | 13.88 | $2.09 1.55 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $61.27K 40.55K USD | $2.91 1.93 USD | $2.93 1.94 USD | $861.13M 569.94M USD | 41.57 | $0.07 0.05 USD | |
| Permian Basin Royalty Trust PBT | $12.18 — |
-1.46
|
$567.7M — | $179.07K — | $12.09 — | $12.75 — | $567.7M — | 20.30 | $0.6 — | |
| North American Construction NOA | $21.42 — |
+0.31
|
$566.96M — | $3.41K — | $20.91 — | $21.76 — | $566.96M — | 13.75 | $1.53 — | |
| IsoEnergy Ltd. ISO.V | $4.1 3.18 USD |
+5.94
|
$763.62M 566.65M USD | $219.26K 267.2K USD | $4.16 3.09 USD | $4.46 3.31 USD | $763.62M 566.65M USD | 0 | -$0.17 -0.1 USD | |
| PetroTal PTALF | $0.6099 — |
-0.63
|
$561.16M — | $190.52K — | $0.5999 — | $0.64 — | $561.16M — | 5.06 | $0.12 — | |
| IsoEnergy ISENF | $3.08 — |
-1.76
|
$557.88M — | $124.57K — | $3.03 — | $3.24 — | $557.88M — | 0 | -$0.12 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
| SandRidge Energy SD | $14.89 — |
-1.19
|
$552.43M — | $234.1K — | $14.82 — | $15.31 — | $552.43M — | 9.07 | $1.64 — | |
| Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
| Clean Energy Fuels CLNE | $2.21 — |
-0.45
|
$544.76M — | $21.32K — | $2.38 — | $2.56 — | $544.76M — | 0 | -$0.45 — | |
| GeoPark GPRK | $9.82 — |
-0.2
|
$544.72M — | $1.1M — | $9.78 — | $10.33 — | $544.72M — | 5.06 | $1.94 — | |
| Crew Energy CWEGF | $3.45 — |
-2.27
|
$543.29M — | $61.14K — | $3.45 — | $3.59 — | $543.29M — | 6.38 | $0.54 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.6 1.33 USD |
-3.9
|
$3.88B 539.49M USD | $5.74M 798.35K USD | $9.31 1.29 USD | $10.11 1.41 USD | $3.88B 539.49M USD | 0 | -$0.25 -0.03 USD | |
| Frontera Energy Corporation FEC.TO | $8.55 6.34 USD |
-2.29
|
$725.1M 538.07M USD | $70.36K 52.21K USD | $8.44 6.26 USD | $8.95 6.64 USD | $725.1M 538.07M USD | 2.85 | $3 2.23 USD | |
| Frontera Energy FECCF | $6.21 — |
-2.05
|
$529.73M — | $33.51K — | $6.17 — | $6.54 — | $529.73M — | 2.83 | $2.19 — | |
| Prima Marine Public Company Limited PRM.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 9.29 | $0.85 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
-4.1
|
$3.78B 526.23M USD | $25.1M 3.49M USD | $2.66 0.37 USD | $2.91 0.4 USD | $3.78B 526.23M USD | 23.41 | $0.12 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $9.39 1.31 USD |
-6.38
|
$3.78B 525.44M USD | $15.06M 2.09M USD | $9.15 1.27 USD | $10.03 1.39 USD | $3.78B 525.44M USD | 62.60 | $0.15 0.02 USD | |
| BW Offshore Limited BWO.OL | $28.45 2.73 USD |
+1.97
|
$5.14B 493.47M USD | $166.78K 16K USD | $28.05 2.69 USD | $28.6 2.74 USD | $5.14B 493.47M USD | 5.04 | $5.64 0.54 USD | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
+3.85
|
$2.3B 489.13M USD | $24.41M 3.56M USD | $0.28 0.06 USD | $0.28 0.06 USD | $2.3B 489.13M USD | 0 | $0 0 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
+0.53
|
$658.16M 488.4M USD | $184.75K 137.09K USD | $3.75 2.78 USD | $3.9 2.89 USD | $658.16M 488.4M USD | 0.99 | $3.82 2.83 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.73 0.61 USD |
-2.15
|
$2.28B 485.64M USD | $1.54M 1.43M USD | $2.82 0.6 USD | $2.92 0.62 USD | $2.28B 485.64M USD | 5.10 | $0.56 0.12 USD | |
| Ur-Energy Inc. URE.TO | $2.32 1.72 USD |
-4.53
|
$653.37M 484.84M USD | $161.28K 119.68K USD | $2.31 1.71 USD | $2.49 1.85 USD | $653.37M 484.84M USD | 0 | -$0.16 -0.1 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.9 2.49 USD |
-4.38
|
$3.48B 484.5M USD | $1.97M 273.68K USD | $17.21 2.39 USD | $18.82 2.62 USD | $3.48B 484.5M USD | 23.55 | $0.76 0.11 USD | |
| Spartan Delta DALXF | $2.74 — |
-0.72
|
$480.83M — | $1K — | $2.74 — | $2.74 — | $480.83M — | 0.98 | $2.79 — | |
| Ur-Energy URG | $1.69 — |
-4.52
|
$477.33M — | $3.36M — | $1.67 — | $1.82 — | $477.33M — | 0 | -$0.12 — | |
| Exmar NV EXM.BR | $7.52 8.22 USD |
-1.05
|
$430.34M 470.42M USD | $10.46K 11.43K USD | $7.46 8.15 USD | $7.6 8.31 USD | $430.34M 470.42M USD | 6.42 | $1.17 1.28 USD | |
| Pantheon Resources PTHRF | $0.45 — |
-6.11
|
$424.35M — | $248.81K — | $0.45 — | $0.4699 — | $424.35M — | 0 | -$0.01 — | |
| Overseas Shipholding OSG | $5.97 — |
-2.45
|
$423.59M — | $344.09K — | $5.97 — | $6.15 — | $423.59M — | 7.75 | $0.77 — | |
| Strike Energy Limited STX.AX | $0.22 0.15 USD |
-3.48
|
$635.42M 420.55M USD | $4.04M 2.67M USD | $0.22 0.15 USD | $0.23 0.15 USD | $635.42M 420.55M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
| Bannerman Energy BNNLF | $2.59 — |
+0.78
|
$412.82M — | $68.46K — | $2.59 — | $2.69 — | $412.82M — | 0 | -$0.03 — | |
| Ring Energy REI | $2.08 — |
-1.89
|
$411.7M — | $1.85M — | $2.06 — | $2.2 — | $411.7M — | 3.85 | $0.54 — | |
| Shelf Drilling, Ltd. SHLF.OL | $19.97 1.92 USD |
-0.65
|
$4.27B 409.36M USD | $752.28K 72.16K USD | $19.81 1.9 USD | $20.36 1.95 USD | $4.27B 409.36M USD | 0 | -$0.43 -0.04 USD | |
| Bannerman Energy Ltd BMN.AX | $4.04 2.67 USD |
-2.18
|
$617.48M 408.68M USD | $324.64K 214.86K USD | $3.93 2.6 USD | $4.1 2.71 USD | $617.48M 408.68M USD | 0 | -$0.05 -0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-3.63
|
$2.92B 406.6M USD | $6.47M 899.35K USD | $6.12 0.85 USD | $6.63 0.92 USD | $2.92B 406.6M USD | 53.08 | $0.12 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-1.81
|
$2.87B 398.93M USD | $10.6M 1.47M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.87B 398.93M USD | 19.17 | $0.17 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.95 0.83 USD |
+1.36
|
$2.86B 397.76M USD | $43.89M 6.1M USD | $5.76 0.8 USD | $6.18 0.86 USD | $2.86B 397.76M USD | 118.99 | $0.05 0.006 USD | |
| Vantage Drilling VTDRF | $30 — |
0
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
| Tellurian TELL | $0.4199 — |
-3.52
|
$391.51M — | $13.17M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
| Tong Petrotech Corp. 300164.SZ | $4.69 0.65 USD |
-1.88
|
$2.77B 385.34M USD | $59.38M 8.26M USD | $4.45 0.62 USD | $4.77 0.66 USD | $2.77B 385.34M USD | 27.58 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.75 0.8 USD |
-3.69
|
$2.76B 384.31M USD | $6.66M 925.69K USD | $5.53 0.77 USD | $5.95 0.83 USD | $2.76B 384.31M USD | 47.91 | $0.12 0.02 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,103 7.45 USD |
-2.22
|
$56.74B 382.99M USD | $1.05M 7.07K USD | $1,095 7.39 USD | $1,153 7.78 USD | $56.74B 382.99M USD | 8.18 | $134.8 0.91 USD | |
| W&T Offshore WTI | $2.6 — |
+0.78
|
$381.83M — | $2.47M — | $2.59 — | $2.75 — | $381.83M — | 23.63 | $0.11 — | |
| Oil States OIS | $5.36 — |
-2.1
|
$376.91M — | $288.86K — | $5.84 — | $6.3 — | $376.91M — | 29.34 | $0.2 — | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
0
|
$567.61M 375.68M USD | $763.38K 505.25K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Solaris Oilfield Infrastructure SOI | $8.56 — |
-0.52
|
$375.58M — | $25.86K — | $8.51 — | $8.91 — | $375.58M — | 10.93 | $0.78 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4899 0.06 USD |
0
|
$2.93B 374.43M USD | $1.22M 155.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.93B 374.43M USD | 0 | -$0.02 -0.002 USD | |
| Unit UNTC | $38.25 — |
+0.63
|
$373.86M — | $16.65K — | $38 — | $38.4 — | $373.86M — | 1.51 | $25.32 — | |
| CGG 0RI9.IL | $0.45 0.5 USD |
-1.76
|
$340.16M 371.84M USD | $4.78M 5.23M USD | $0 0 USD | $0 0 USD | $340.16M 371.84M USD | 1.33 | $0.34 0.37 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.47 0.62 USD |
-6.49
|
$2.62B 364.87M USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.62B 364.87M USD | 0 | -$0.48 -0.06 USD | |
| Star Group, L.P SGU | $10.17 — |
-2.4
|
$361.79M — | $69.86K — | $10.15 — | $10.47 — | $361.79M — | 12.71 | $0.8 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.43 0.48 USD |
+4.89
|
$2.58B 358.8M USD | $4.94M 686.23K USD | $3.25 0.45 USD | $3.29 0.46 USD | $2.58B 358.8M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $92.77 1.12 USD |
+0.04
|
$29.46B 356.37M USD | $82.29K 995.58 USD | $92 1.11 USD | $93.53 1.13 USD | $29.46B 356.37M USD | 23.90 | $3.88 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $92.5 1.12 USD |
-0.32
|
$29.42B 355.98M USD | $1.57M 18.99K USD | $91.85 1.11 USD | $93.65 1.13 USD | $29.42B 355.98M USD | 23.90 | $3.87 0.05 USD | |
| CGG CGGYY | $0.44 — |
-3.36
|
$352.68M — | $3.27K — | $0.44 — | $0.5 — | $352.68M — | 0 | $0 — | |
| DMC Global BOOM | $16.78 — |
+0.24
|
$350.29M — | $11.29K — | $17.5 — | $18.51 — | $350.29M — | 16.23 | $1.08 — | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
-0.77
|
$470M 348.77M USD | $382.89K 284.13K USD | $2.55 1.89 USD | $2.67 1.98 USD | $470M 348.77M USD | 11.68 | $0.22 0.16 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $15.36 16.79 USD |
-3.03
|
$316.4M 345.87M USD | $34.7K 37.93K USD | $15.24 16.66 USD | $15.96 17.45 USD | $316.4M 345.87M USD | 139.63 | $0.11 0.12 USD | |
| Ensign Energy Services ESVIF | $1.88 — |
-0.45
|
$344.09M — | $58.8K — | $1.87 — | $1.92 — | $344.09M — | 11.75 | $0.16 — | |
| CGG CGG.PA | $0.4099 0.48 USD |
-1.83
|
$311.01M 339.97M USD | $1.15M 8.62M USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $311.01M 339.97M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.1 — |
-0.4
|
$334.8M — | $3.09K — | $27.09 — | $27.15 — | $334.8M — | 0 | -$9.53 — | |
| Panoro Energy ASA PEN.OL | $29.7 2.85 USD |
+3.3
|
$3.47B 333.18M USD | $755.88K 72.51K USD | $28.8 2.76 USD | $29.8 2.86 USD | $3.47B 333.18M USD | 9.13 | $3.25 0.31 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.5 — |
-0.33
|
$332.55M — | $40K — | $1.48 — | $1.5 — | $332.55M — | 0 | -$0.05 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.3 — |
0
|
$332.54M — | $10.48K — | $26.1 — | $26.3 — | $332.54M — | 0 | -$9.53 — | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.24 USD |
0
|
$442.68M 331.77M USD | $3.45M 2.53M USD | $0.32 0.24 USD | $0.32 0.24 USD | $442.68M 331.77M USD | 5.25 | $0.06 0.04 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.99 0.83 USD |
-4.47
|
$2.36B 327.98M USD | $6.81M 946.93K USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.36B 327.98M USD | 37.43 | $0.16 0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $9.21 6.83 USD |
-2.23
|
$437.36M 324.55M USD | $113.29K 84.07K USD | $9.14 6.78 USD | $9.53 7.07 USD | $437.36M 324.55M USD | 4.69 | $1.96 1.45 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $4.95 0.69 USD |
-4.99
|
$2.32B 322.21M USD | $1.75M 243.44K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.32B 322.21M USD | 82.50 | $0.06 0.008 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $11 1.53 USD |
+2.42
|
$2.21B 307.41M USD | $54.68M 7.6M USD | $10.74 1.49 USD | $11.81 1.64 USD | $2.21B 307.41M USD | 52.38 | $0.21 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.22 0.86 USD |
-8.26
|
$2.21B 306.61M USD | $15.51M 2.16M USD | $6.1 0.85 USD | $6.86 0.95 USD | $2.21B 306.61M USD | 0 | -$0.53 -0.07 USD | |
| Total Energy Services Inc. TOT.TO | $10.29 7.64 USD |
-3.47
|
$411.11M 305.07M USD | $16.21K 12.03K USD | $10.24 7.6 USD | $10.73 7.96 USD | $411.11M 305.07M USD | 10.18 | $1.01 0.75 USD | |
| Lucero Energy PSHIF | $0.46 — |
-5.53
|
$302.29M — | $1.67K — | $0.46 — | $0.46 — | $302.29M — | 6.61 | $0.07 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $34.8 8.85 USD |
+4.82
|
$1.18B 300.86M USD | $179.29K 45.57K USD | $33.34 8.47 USD | $35.3 8.97 USD | $1.18B 300.86M USD | 1.72 | $20.2 5.13 USD | |
| Summit Midstream Partners, LP SMLP | $28.39 — |
+0.07
|
$295.89M — | $49.14K — | $28.09 — | $28.58 — | $295.89M — | 0 | -$6.11 — | |
| Uranium Royalty UROY | $2.45 — |
+0.41
|
$292.78M — | $1.27M — | $2.42 — | $2.61 — | $292.78M — | 243.00 | $0.01 — | |
| Natural Gas Services NGS | $24.71 — |
+2.07
|
$292.52M — | $25.01K — | $23.32 — | $23.78 — | $292.52M — | 61.89 | $0.38 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $182.25 2.2 USD |
-4.97
|
$24.1B 291.59M USD | $378.87K 4.58K USD | $181.9 2.2 USD | $191.8 2.32 USD | $24.1B 291.59M USD | 9.19 | $19.83 0.24 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.51 3.35 USD |
-1.53
|
$386.58M 286.87M USD | $24.97K 18.53K USD | $4.51 3.35 USD | $4.75 3.52 USD | $386.58M 286.87M USD | 2.01 | $2.24 1.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||