結果ページ12 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
エネルギー (2004)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
+0.61
|
€23.76B 25.97B USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.60 40.66 USD |
-0.11
|
R$127.81B 25.9B USD | R$2.00 0.41 USD | R$200.60 40.66 USD | R$201.50 40.84 USD | R$127.81B 25.9B USD | 8.58 | R$23.36 4.73 USD | ||
| Halliburton Company HALI34.SA | R$145.92 29.58 USD |
0
|
R$125.87B 25.51B USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$125.87B 25.51B USD | 17.53 | R$8.32 1.69 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,875.00 64.86 USD |
+3.15
|
ARS 21.58T 25.51B USD | ARS 284.38K 336.14 USD | ARS 51,650.00 61.05 USD | ARS 54,900.00 64.89 USD | ARS 21.58T 25.51B USD | 0 | -ARS 1,713.00 -2.02 USD | ||
| Devon Energy Corporation DVN.MX | MX$650.00 38.49 USD |
-2.14
|
MX$427.00B 25.28B USD | MX$69.00 4.09 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$427.00B 25.28B USD | 8.52 | MX$76.25 4.51 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-4.07
|
€22.89B 25.02B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Expand Energy Corporation CS1.F | €90.04 98.43 USD |
+2.39
|
€21.44B 23.44B USD | €82.00 89.64 USD | €91.30 99.8 USD | €91.52 100.04 USD | €21.44B 23.44B USD | 33.97 | €2.65 2.9 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.48 | $2.34 — | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.43 | R$10.25 2.08 USD | ||
| Halliburton Company HAL.F | €23.33 25.5 USD |
-2.04
|
€20.55B 22.47B USD | €173.00 189.11 USD | €23.33 25.5 USD | €23.56 25.75 USD | €20.55B 22.47B USD | 18.08 | €1.29 1.41 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.68 5.2 USD |
-1.04
|
R$110.82B 22.46B USD | R$180.00 36.48 USD | R$25.60 5.19 USD | R$26.34 5.34 USD | R$110.82B 22.46B USD | 7.19 | R$3.57 0.72 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| Devon Energy Corporation DY6.F | €31.30 34.22 USD |
+3.8
|
€20.43B 22.33B USD | €220.00 240.49 USD | €31.13 34.02 USD | €31.36 34.28 USD | €20.43B 22.33B USD | 8.67 | €3.61 3.95 USD | ||
| Halliburton Company HAL.VI | €23.58 25.77 USD |
+1.22
|
€20.23B 22.12B USD | €0.00 0 USD | €23.49 25.68 USD | €23.65 25.85 USD | €20.23B 22.12B USD | 18.27 | €1.29 1.41 USD | ||
| Halliburton Company HAL.DE | €23.42 25.6 USD |
+0.62
|
€20.02B 21.88B USD | €130.00 142.11 USD | €23.28 25.44 USD | €23.64 25.84 USD | €20.02B 21.88B USD | 18.15 | €1.29 1.41 USD | ||
| Inpex Corporation I8U.F | €16.86 18.42 USD |
-0.03
|
€19.78B 21.62B USD | €500.00 546.57 USD | €16.86 18.42 USD | €16.86 18.42 USD | €19.78B 21.62B USD | 8.46 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.DE | €30.92 33.79 USD |
+4
|
€19.64B 21.47B USD | €4.19K 4.58K USD | €30.78 33.64 USD | €31.72 34.67 USD | €19.64B 21.47B USD | 8.56 | €3.61 3.95 USD | ||
| Halliburton Company HAL.BA | ARS 21,290.00 25.17 USD |
-0.33
|
ARS 17.92T 21.18B USD | ARS 74.00 0.09 USD | ARS 21,290.00 25.17 USD | ARS 21,650.00 25.59 USD | ARS 17.92T 21.18B USD | 99.64 | ARS 213.66 0.25 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$102.96B 20.87B USD | 19.91 | R$12.23 2.48 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.67B — | $111.00 — | $18.02 — | $18.02 — | $20.67B — | 10.44 | $1.86 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.65 34.6 USD |
+0.8
|
€18.45B 20.17B USD | €4.70K 5.14K USD | €31.65 34.6 USD | €31.65 34.6 USD | €18.45B 20.17B USD | 18.29 | €1.73 1.89 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+1.83
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.11 1.21 USD | €1.16 1.27 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Repsol REPYF | $17.81 — |
-2.52
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 15.90 | $1.12 — | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.69 | R$11.90 2.41 USD | ||
| Texas Pacific Land Corporation 9WY.F | €744.50 813.84 USD |
+7.28
|
€17.62B 19.26B USD | €12.00 13.12 USD | €744.50 813.84 USD | €744.50 813.84 USD | €17.62B 19.26B USD | 42.22 | €17.63 19.27 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Ecopetrol S.A. ECHA.F | €8.04 8.79 USD |
+1.77
|
€17.54B 19.18B USD | €130.00 142.11 USD | €8.04 8.79 USD | €8.04 8.79 USD | €17.54B 19.18B USD | 7.30 | €1.10 1.2 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹363.05 4.39 USD |
-1.44
|
₹1.58T 19.06B USD | ₹366.73K 4.44K USD | ₹361.60 4.37 USD | ₹369.45 4.47 USD | ₹1.58T 19.06B USD | 7.30 | ₹49.69 0.6 USD | ||
| Repsol, S.A. REP.F | €15.59 17.04 USD |
+1.27
|
€17.29B 18.9B USD | €122.00 133.36 USD | €15.44 16.87 USD | €15.59 17.04 USD | €17.29B 18.9B USD | 16.41 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €15.57 17.02 USD |
+1.14
|
€17.27B 18.88B USD | €0.00 0 USD | €15.52 16.97 USD | €15.59 17.04 USD | €17.27B 18.88B USD | 16.38 | €0.95 1.04 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Coterra Energy Inc. XCQ.F | €22.19 24.26 USD |
+2.83
|
€17.10B 18.69B USD | €65.00 71.05 USD | €21.92 23.96 USD | €22.19 24.26 USD | €17.10B 18.69B USD | 12.05 | €1.84 2.01 USD | ||
| Tenaris S.A. TW1.F | €33.00 36.07 USD |
-1.79
|
€17.09B 18.68B USD | €70.00 76.52 USD | €33.00 36.07 USD | €33.40 36.51 USD | €17.09B 18.68B USD | 10.41 | €3.17 3.47 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Repsol, S.A. REPA.F | €15.10 16.51 USD |
+0.67
|
€16.89B 18.46B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €16.89B 18.46B USD | 15.89 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVJF | $55.56 — |
0
|
$18.17B — | $440.00 — | $55.56 — | $55.56 — | $18.17B — | 13.35 | $4.16 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Yankuang Energy Group Company YZCAY | $12.54 — |
0
|
$17.77B — | $200.00 — | $12.51 — | $12.58 — | $17.77B — | 11.50 | $1.09 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
-0.87
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
| TechnipFMC plc FTI.VI | €37.83 41.35 USD |
+0.23
|
€15.47B 16.91B USD | €0.00 0 USD | €37.81 41.33 USD | €37.96 41.5 USD | €15.47B 16.91B USD | 20.01 | €1.89 2.07 USD | ||
| Neste Oyj NTOIF | $21.97 — |
0
|
$16.88B — | $1.57K — | $21.20 — | $21.20 — | $16.88B — | 0 | -$0.15 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.70 12.79 USD |
+0.86
|
€15.38B 16.81B USD | €52.00 56.84 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.38B 16.81B USD | 13.14 | €0.89 0.97 USD | ||
| TechnipFMC plc 1T1.F | €37.44 40.93 USD |
-0.45
|
€15.34B 16.77B USD | €2.00 2.19 USD | €37.44 40.93 USD | €37.62 41.12 USD | €15.34B 16.77B USD | 19.80 | €1.89 2.07 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.44 50.77 USD |
-0.3
|
€15.19B 16.6B USD | €209.00 228.47 USD | €46.20 50.5 USD | €46.44 50.77 USD | €15.19B 16.6B USD | 13.11 | €3.54 3.87 USD | ||
| Phillips 66 PSX.BA | ARS 34,040.00 40.24 USD |
-0.47
|
ARS 13.72T 16.21B USD | ARS 2.07K 2.45 USD | ARS 33,740.00 39.88 USD | ARS 34,600.00 40.9 USD | ARS 13.72T 16.21B USD | 96.50 | ARS 352.73 0.42 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.20 40.66 USD |
-0.93
|
€14.78B 16.16B USD | €60.00 65.59 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.78B 16.16B USD | 17.14 | €2.17 2.37 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,138.00 49.1 USD |
+0.26
|
CZK 372.13B 16.06B USD | CZK 65.00 2.8 USD | CZK 1,138.00 49.1 USD | CZK 1,140.00 49.19 USD | CZK 372.13B 16.06B USD | 13.20 | CZK 86.15 3.72 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩74,000 55.86 USD |
-2.25
|
₩21T 15.49B USD | ₩2K 1.83 USD | ₩73,200 55.25 USD | ₩75,000 56.61 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €18.37 20.08 USD |
+1.1
|
€14.11B 15.42B USD | €100.00 109.31 USD | €18.37 20.08 USD | €18.37 20.08 USD | €14.11B 15.42B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.05 9.89 USD |
+1.69
|
€14.11B 15.42B USD | €110.00 120.24 USD | €9.05 9.89 USD | €9.05 9.89 USD | €14.11B 15.42B USD | 0 | -€0.06 -0.06 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €44.30 48.43 USD |
-1.34
|
€13.29B 14.53B USD | €1.28K 1.4K USD | €44.20 48.32 USD | €44.80 48.97 USD | €13.29B 14.53B USD | 10.04 | €4.41 4.82 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Aker BP ASA ARC.F | €20.48 22.39 USD |
-0.05
|
€12.97B 14.18B USD | €2.69K 2.94K USD | €20.48 22.39 USD | €20.70 22.63 USD | €12.97B 14.18B USD | 18.12 | €1.13 1.24 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Santos Limited STOSF | $4.11 — |
0
|
$13.36B — | $300.00 — | $4.11 — | $4.35 — | $13.36B — | 12.84 | $0.32 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩104,800 79.11 USD |
-5.16
|
₩18T 13.22B USD | ₩343K 258.99 USD | ₩104,800 79.11 USD | ₩108,600 81.98 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
| Origin Energy Limited OGFGY | $7.49 — |
-2.44
|
$13.11B — | $2.00 — | $7.83 — | $7.83 — | $13.11B — | 13.13 | $0.57 — | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.94 3.21 USD |
+2.8
|
€11.96B 13.08B USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €11.96B 13.08B USD | 7.00 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.82 3.08 USD |
+0.71
|
€11.54B 12.62B USD | €679.00 742.24 USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.54B 12.62B USD | 6.71 | €0.42 0.46 USD | ||
| Galp Energia, SGPS GLPEF | $16.19 — |
-0.55
|
$12.50B — | $400.00 — | $16.88 — | $16.88 — | $12.50B — | 9.81 | $1.65 — | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 109.50 3.08 USD |
+1.39
|
THB 434.71B 12.23B USD | THB 8.76M 246.54K USD | THB 108.00 3.04 USD | THB 110.50 3.11 USD | THB 434.71B 12.23B USD | 7.11 | THB 15.38 0.43 USD | ||
| Santos Limited STS1.F | €3.38 3.7 USD |
-0.65
|
€11.09B 12.13B USD | €20.09K 21.96K USD | €3.38 3.7 USD | €3.38 3.7 USD | €11.09B 12.13B USD | 12.53 | €0.27 0.3 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹464.10 5.61 USD |
-0.22
|
₹988.41B 11.96B USD | ₹47.15K 570.38 USD | ₹458.00 5.54 USD | ₹467.90 5.66 USD | ₹988.41B 11.96B USD | 7.08 | ₹65.49 0.79 USD | ||
| Origin Energy Limited ORL0.F | €6.00 6.56 USD |
-3.23
|
€10.63B 11.62B USD | €168.00 183.65 USD | €6.00 6.56 USD | €6.00 6.56 USD | €10.63B 11.62B USD | 12.50 | €0.48 0.52 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 24.81 | R$11.63 2.36 USD | ||
| Origin Energy Limited ORL.F | €6.05 6.61 USD |
-3.2
|
€10.48B 11.46B USD | €4.00 4.37 USD | €6.05 6.61 USD | €6.05 6.61 USD | €10.48B 11.46B USD | 12.34 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.04 15.35 USD |
-0.18
|
€10.36B 11.32B USD | €280.00 306.08 USD | €13.91 15.21 USD | €14.04 15.35 USD | €10.36B 11.32B USD | 10.02 | €1.40 1.53 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩191,100 144.25 USD |
-4.69
|
₩14T 10.19B USD | ₩164K 123.85 USD | ₩190,000 143.42 USD | ₩198,500 149.84 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Antero Resources Corporation 7A6.F | €28.67 31.34 USD |
+2.96
|
€8.99B 9.83B USD | €500.00 546.57 USD | €28.67 31.34 USD | €28.67 31.34 USD | €8.99B 9.83B USD | 17.80 | €1.61 1.76 USD | ||
| APA Corporation A1PA34.SA | R$134.82 27.33 USD |
+0.55
|
R$48.11B 9.75B USD | R$1.00 0.2 USD | R$134.82 27.33 USD | R$134.82 27.33 USD | R$48.11B 9.75B USD | 5.85 | R$23.03 4.67 USD | ||
| ARC Resources Ltd. 8RC.F | €15.49 16.93 USD |
+0.72
|
€8.92B 9.75B USD | €540.00 590.29 USD | €15.49 16.93 USD | €15.49 16.93 USD | €8.92B 9.75B USD | 10.68 | €1.45 1.59 USD | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.83 | $0.98 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.27 — |
0
|
$9.35B — | $200.00 — | $14.99 — | $14.99 — | $9.35B — | 34.70 | $0.44 — | ||
| Ovintiv Inc. 47Q.F | €32.85 35.91 USD |
+3.53
|
€8.51B 9.3B USD | €125.00 136.64 USD | €32.85 35.91 USD | €32.85 35.91 USD | €8.51B 9.3B USD | 41.58 | €0.79 0.86 USD | ||
| Whitecap Resources Inc. J6I.F | €6.86 7.5 USD |
-1.12
|
€8.49B 9.28B USD | €200.00 218.63 USD | €6.86 7.5 USD | €6.86 7.5 USD | €8.49B 9.28B USD | 9.80 | €0.70 0.77 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| APA Corporation APA.MX | MX$428.05 25.35 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$428.05 25.35 USD | MX$428.05 25.35 USD | MX$154.05B 9.12B USD | 5.69 | MX$75.17 4.45 USD | ||
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
+0.81
|
€8.12B 8.87B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €8.12B 8.87B USD | 16.10 | €1.54 1.68 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,705.00 11.47 USD |
+2.54
|
ARS 7.31T 8.64B USD | ARS 92.10K 108.87 USD | ARS 9,410.00 11.12 USD | ARS 9,810.00 11.6 USD | ARS 7.31T 8.64B USD | 20.75 | ARS 467.57 0.55 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
0
|
€7.78B 8.5B USD | €17.00 18.58 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.78B 8.5B USD | 33.42 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| HF Sinclair Corporation HL80.F | €40.20 43.94 USD |
+0.5
|
€7.58B 8.28B USD | €5.00 5.47 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.58B 8.28B USD | 22.33 | €1.80 1.97 USD | ||
| Kunlun Energy Company KLYCY | $9.10 — |
0
|
$8.19B — | $1.00 — | $9.85 — | $9.85 — | $8.19B — | 9.57 | $0.95 — | ||
| APA Corporation 2S3.F | €20.87 22.81 USD |
+0.53
|
€7.42B 8.11B USD | €125.00 136.64 USD | €20.87 22.81 USD | €20.87 22.81 USD | €7.42B 8.11B USD | 5.86 | €3.56 3.89 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €14.90 16.29 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| Oil India Limited OIL.BO | ₹399.75 4.84 USD |
+0.41
|
₹650.24B 7.87B USD | ₹47.04K 569.11 USD | ₹396.70 4.8 USD | ₹401.55 4.86 USD | ₹650.24B 7.87B USD | 10.89 | ₹36.70 0.44 USD | ||
| Range Resources Corporation RAX.F | €29.81 32.59 USD |
+0.71
|
€7.18B 7.85B USD | €100.00 109.31 USD | €29.81 32.59 USD | €29.81 32.59 USD | €7.18B 7.85B USD | 14.75 | €2.02 2.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
+1.9
|
€7.13B 7.79B USD | €292.00 319.2 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.13B 7.79B USD | 10.06 | €0.08 0.09 USD | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.69 | $11.30 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.08 | $2.59 — | ||
| China Oilfield Services Limited CO9.F | €0.73 0.8 USD |
+3.55
|
€6.56B 7.17B USD | €4.30K 4.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.56B 7.17B USD | 7.29 | €0.10 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||