結果ページ19 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplify Energy Corp. 2OQ.F | $6.67 7.29 USD |
+0.6
|
$264.21M 288.82M USD | $1.5K 1.64K USD | $6.67 7.29 USD | $6.69 7.31 USD | $264.21M 288.82M USD | 0.74 | $8.98 9.82 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
| Calfrac Well Services Ltd. 5CFA.F | $3.06 3.34 USD |
+0.66
|
$263.29M 287.82M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $263.29M 287.82M USD | 2.00 | $1.53 1.67 USD | |
| E1 Corporation 017940.KS | $65,900 49.74 USD |
+1.07
|
$381.02B 287.61M USD | $7.86K 5.93 USD | $64,900 48.99 USD | $66,200 49.97 USD | $381.02B 287.61M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Ranger Energy Services, Inc. 97L.F | $11 12.02 USD |
+1.85
|
$259.55M 283.73M USD | $220 240.49 USD | $10.9 11.92 USD | $11 12.02 USD | $259.55M 283.73M USD | 12.35 | $0.89 0.97 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
+1.6
|
$258.58M 282.66M USD | $90 98.38 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $258.58M 282.66M USD | 0 | -$0.12 -0.1 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,990 0.13 USD |
-0.25
|
$4.39T 280.56M USD | $179.2K 11.45 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.39T 280.56M USD | 17.57 | $113.23 0.007 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,560 0.23 USD |
+5.33
|
$4.37T 279.19M USD | $183.9K 11.75 USD | $3,380 0.22 USD | $3,770 0.24 USD | $4.37T 279.19M USD | 12.40 | $286.94 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-2.29
|
$245.67M 268.55M USD | $6.3K 6.89K USD | $0.13 0.14 USD | $0.13 0.14 USD | $245.67M 268.55M USD | 0 | -$0.09 -0.09 USD | |
| Ferrellgas Partners, L.P FGPRB | $160 — |
-3.03
|
$263.86M — | $100 — | $160 — | $160 — | $263.86M — | 96.96 | $1.65 — | |
| TOA Oil Co., Ltd. 5008.T | $3,140 21.2 USD |
0
|
$39.06B 263.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 263.66M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$263.52M — | $306 — | $0.23 — | $0.23 — | $263.52M — | 0 | -$0.1 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $267,000 201.54 USD |
+1.52
|
$347.1B 262M USD | $4.34K 3.27 USD | $263,500 198.9 USD | $270,000 203.81 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.04 3.32 USD |
-3.18
|
$239.47M 261.78M USD | $1.22K 1.33K USD | $3.04 3.32 USD | $3.04 3.32 USD | $239.47M 261.78M USD | 3.66 | $0.83 0.91 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Norwest Energy NL NWE.AX | $0.05 0.03 USD |
0
|
$389.19M 257.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.19M 257.59M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.2 2.4 USD |
+1.95
|
$235.61M 257.55M USD | $750 819.85 USD | $2.12 2.32 USD | $2.2 2.4 USD | $235.61M 257.55M USD | 3.60 | $0.61 0.67 USD | |
| Edda Wind ASA EWIND.OL | $23.3 2.24 USD |
-0.85
|
$2.62B 251.04M USD | $6.01K 576.05 USD | $23 2.21 USD | $23.5 2.25 USD | $2.62B 251.04M USD | 194.16 | $0.12 0.01 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,065 20.69 USD |
+0.99
|
$36.54B 246.64M USD | $76.9K 519.1 USD | $3,020 20.39 USD | $3,080 20.79 USD | $36.54B 246.64M USD | 1.90 | $1.61K 10.85 USD | |
| Edda Wind ASA VR1.F | $2 2.19 USD |
+2.83
|
$225.36M 246.35M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $225.36M 246.35M USD | 200.00 | $0.01 0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.51 0.56 USD |
-2.86
|
$224.76M 245.69M USD | $64 69.96 USD | $0.51 0.56 USD | $0.51 0.56 USD | $224.76M 245.69M USD | 0 | -$0.62 -0.6 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $698 8.44 USD |
+1.07
|
$20.23B 244.73M USD | $3.45K 41.74 USD | $676.8 8.19 USD | $698 8.44 USD | $20.23B 244.73M USD | 26.49 | $26.34 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $696.2 8.42 USD |
+0.7
|
$20.2B 244.35M USD | $25.69K 310.77 USD | $676.6 8.19 USD | $700 8.47 USD | $20.2B 244.35M USD | 26.45 | $26.32 0.32 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $18 19.68 USD |
+0.56
|
$223.08M 243.86M USD | $400 437.25 USD | $17.9 19.57 USD | $18.4 20.11 USD | $223.08M 243.86M USD | 0 | -$1.72 -1.8 USD | |
| Norwest Energy NL NUX.F | $0.02999 0.03 USD |
0
|
$218.49M 238.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.49M 238.84M USD | 0 | $0 0 USD | |
| DDH1 DDHLF | $0.5799 — |
0
|
$234.3M — | $0 — | $0 — | $0 — | $234.3M — | 0 | $0 — | |
| Panama Petrochem Limited PANAMAPET.NS | $330.85 4 USD |
-0.87
|
$19.33B 233.82M USD | $113.94K 1.38K USD | $328.5 3.97 USD | $336.55 4.07 USD | $19.33B 233.82M USD | 10.82 | $30.56 0.37 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,250 2.66 USD |
+0.38
|
$197.72B 233.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.72B 233.71M USD | 17.12 | $131.37 0.16 USD | |
| Saturn Oil & Gas Inc. SOIL.V | $2.27 1.68 USD |
0
|
$314.7M 233.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.7M 233.53M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
0
|
$212.75M 232.56M USD | $600 655.88 USD | $5.25 5.74 USD | $5.33 5.83 USD | $212.75M 232.56M USD | 7.72 | $0.69 0.75 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
+0.5
|
$212.52M 232.31M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.52M 232.31M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $2.29 2.5 USD |
+0.66
|
$206.84M 226.1M USD | $3K 3.28K USD | $2.25 2.45 USD | $2.3 2.51 USD | $206.84M 226.1M USD | 0 | -$0.17 -0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $290.95 3.52 USD |
-3.91
|
$18.62B 225.28M USD | $54.59K 660.44 USD | $285.05 3.45 USD | $299.85 3.63 USD | $18.62B 225.28M USD | 12.17 | $23.89 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $318.75 3.86 USD |
-3.13
|
$18.62B 225.27M USD | $1.1K 13.36 USD | $318.75 3.86 USD | $326.85 3.95 USD | $18.62B 225.27M USD | 10.42 | $30.57 0.37 USD | |
| Deutsche Rohstoff AG DR0.F | $40.8 44.6 USD |
+2.26
|
$204.14M 223.15M USD | $200 218.63 USD | $40.5 44.27 USD | $41 44.82 USD | $204.14M 223.15M USD | 3.66 | $11.14 12.18 USD | |
| Magseis Fairfield ASA 5M6.F | $0.7299 0.8 USD |
0
|
$203.76M 222.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.76M 222.74M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.5M 221.36M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.5M 221.36M USD | 6.13 | $0.46 0.5 USD | |
| Petrofac POFCF | $0.3499 — |
0
|
$219.45M — | $900 — | $0.3499 — | $0.3499 — | $219.45M — | 0 | -$1 — | |
| DDH1 Limited DDH.AX | $0.8399 0.56 USD |
0
|
$329.4M 218.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.4M 218.01M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Uranium Royalty Corp. URC.V | $2.65 1.97 USD |
0
|
$288.02M 213.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.02M 213.73M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.45 — |
0
|
$207.22M — | $100 — | $0.45 — | $0.45 — | $207.22M — | 0 | $0 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $13.9 0.39 USD |
0
|
$7.34B 206.54M USD | $243.5K 6.85K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.34B 206.54M USD | 2.83 | $4.9 0.14 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $434 0.03 USD |
+2.36
|
$3.18T 203.47M USD | $33.43M 2.14K USD | $424 0.03 USD | $444 0.03 USD | $3.18T 203.47M USD | 5.69 | $76.21 0.004 USD | |
| Petrofac Limited P2F.F | $0.3499 0.39 USD |
+15.57
|
$185.19M 202.44M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $185.19M 202.44M USD | 0 | -$0.93 -1.01 USD | |
| Capricorn Energy PLC FKG1.F | $1.99 2.18 USD |
0
|
$185.08M 202.32M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.08M 202.32M USD | 0 | -$0.69 -0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.3 USD |
0
|
$184.81M 202.02M USD | $900 983.82 USD | $0.26 0.28 USD | $0.27 0.3 USD | $184.81M 202.02M USD | 0 | -$0.19 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $5.5 6.01 USD |
0
|
$184.01M 201.15M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $184.01M 201.15M USD | 11.70 | $0.47 0.51 USD | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$200.19M — | $1K — | $0.1199 — | $0.1199 — | $200.19M — | 4.12 | $0.03 — | |
| Gran Tierra Energy Inc. G1P.F | $0.51 0.55 USD |
0
|
$181.86M 198.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.86M 198.8M USD | 0 | $0 0 USD | |
| Hurricane Energy plc HUR.L | $7.79 9.96 USD |
0
|
$155.17M 198.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 198.45M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNCY | $4.3 — |
0
|
$197.67M — | $1 — | $4.3 — | $4.3 — | $197.67M — | 0 | -$1.48 — | |
| Hurricane Energy plc HUT.F | $0.08999 0.09 USD |
0
|
$180.52M 197.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.52M 197.33M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $34.4 37.6 USD |
-0.29
|
$179.59M 196.32M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $179.59M 196.32M USD | 22.78 | $1.51 1.65 USD | |
| Capricorn Energy CRNZF | $1.59 — |
0
|
$195.7M — | $500 — | $1.59 — | $1.59 — | $195.7M — | 0 | -$0.74 — | |
| Parker Drilling Company PKDC | $13 — |
0
|
$195.58M — | $70 — | $13 — | $13 — | $195.58M — | 0 | -$70.81 — | |
| PT Super Energy Tbk SURE.JK | $2,040 0.13 USD |
+8.51
|
$3.06T 195.22M USD | $55K 3.51 USD | $2,040 0.13 USD | $2,040 0.13 USD | $3.06T 195.22M USD | 0 | -$77.93 -0.004 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
0
|
$178.02M 194.6M USD | $16.22K 17.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.02M 194.6M USD | 5.50 | $0.02 0.02 USD | |
| Aemetis, Inc. DW51.F | $4.08 4.46 USD |
+0.89
|
$173.76M 189.94M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $173.76M 189.94M USD | 0 | -$1.14 -1.2 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.29 0.04 USD |
+0.78
|
$6.75B 189.92M USD | $1.03M 28.92K USD | $1.28 0.04 USD | $1.35 0.04 USD | $6.75B 189.92M USD | 4.44 | $0.29 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $400 0.03 USD |
0
|
$2.92T 186.56M USD | $14.36M 917.87 USD | $400 0.03 USD | $404 0.03 USD | $2.92T 186.56M USD | 5.80 | $68.96 0.004 USD | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
-4.4
|
$170.29M 186.15M USD | $650 710.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.29M 186.15M USD | 2.93 | $0.04 0.04 USD | |
| Refex Industries Limited REFEX.BO | $132.4 1.6 USD |
-4.99
|
$15.32B 185.3M USD | $1.72K 20.83 USD | $132.4 1.6 USD | $132.4 1.6 USD | $15.32B 185.3M USD | 13.21 | $10.02 0.12 USD | |
| Bonterra Energy Corp. QNC1.F | $4.54 4.96 USD |
0
|
$169.18M 184.94M USD | $50 54.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $169.18M 184.94M USD | 5.53 | $0.82 0.9 USD | |
| Hurricane Energy HRCXF | $0.08 — |
0
|
$183.97M — | $0 — | $0 — | $0 — | $183.97M — | 0 | $0 — | |
| PrimeEnergy Resources PNRG | $100.09 — |
-0.6
|
$182.22M — | $1.24K — | $100.04 — | $100.09 — | $182.22M — | 7.42 | $13.48 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $389 2.63 USD |
+1.3
|
$26.64B 179.84M USD | $34.7K 234.23 USD | $382 2.58 USD | $390 2.63 USD | $26.64B 179.84M USD | 5.78 | $67.2 0.45 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
+3.25
|
$161.98M 177.06M USD | $4.33K 4.73K USD | $0.07 0.08 USD | $0.1 0.11 USD | $161.98M 177.06M USD | 0 | -$0.02 -0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.02
|
$159.14M 173.96M USD | $271 296.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.14M 173.96M USD | 4.95 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $4.38 4.79 USD |
-0.45
|
$159.01M 173.81M USD | $440 480.98 USD | $4.38 4.79 USD | $4.38 4.79 USD | $159.01M 173.81M USD | 3.74 | $1.17 1.28 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-0.5
|
$2.72T 173.8M USD | $16.6K 1.06 USD | $995 0.06 USD | $1,010 0.06 USD | $2.72T 173.8M USD | 7.60 | $131.5 0.008 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $70 — | $0.08999 — | $0.08999 — | $173.74M — | 0 | -$0.02 — | |
| Cheetah Oil & Gas COHG | $0.1 — |
0
|
$173.42M — | $1.35K — | $0.1 — | $0.1 — | $173.42M — | 0 | $0 — | |
| Pardee Resources Company PDER | $260 — |
-1.89
|
$171.67M — | $66 — | $255 — | $265.12 — | $171.67M — | 10.71 | $24.27 — | |
| Anton Oilfield Services Group ATONY | $11.07 — |
0
|
$170.7M — | $25 — | $11.07 — | $11.07 — | $170.7M — | 6.01 | $1.84 — | |
| Anton Oilfield Services ATONF | $0.05 — |
0
|
$170.7M — | $1K — | $0.05 — | $0.05 — | $170.7M — | 5.41 | $0.01 — | |
| Maha Energy AB (publ) 7M7.F | $0.8399 0.91 USD |
+9.7
|
$155.02M 169.45M USD | $35 38.26 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $155.02M 169.45M USD | 0 | -$0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | $2.46 2.69 USD |
-2.07
|
$153.35M 167.63M USD | $7.34K 8.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $153.35M 167.63M USD | 15.40 | $0.16 0.17 USD | |
| Nippon Concept Corporation 9386.T | $1,789 12.08 USD |
+0.22
|
$24.81B 167.47M USD | $17.4K 117.45 USD | $1,784 12.04 USD | $1,792 12.1 USD | $24.81B 167.47M USD | 10.20 | $175.29 1.18 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.76 0.83 USD |
-0.13
|
$147.56M 161.31M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.76 0.83 USD | $147.56M 161.31M USD | 0 | -$0.39 -0.4 USD | |
| BP Castrol K.K. 5015.T | $1,016 6.86 USD |
+0.59
|
$23.33B 157.45M USD | $13.3K 89.78 USD | $1,009 6.81 USD | $1,021 6.89 USD | $23.33B 157.45M USD | 29.84 | $34.04 0.23 USD | |
| Kolibri Global Energy KGEIF | $4.35 — |
0
|
$157.1M — | $0 — | $0 — | $0 — | $157.1M — | 0 | $0 — | |
| EXCO Resources EXCE | $7.25 — |
-6.45
|
$156.49M — | $216 — | $7.25 — | $7.25 — | $156.49M — | 0 | -$23.03 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | $760 0.05 USD |
+1.33
|
$2.39T 152.98M USD | $251.5K 16.07 USD | $750 0.05 USD | $810 0.05 USD | $2.39T 152.98M USD | 9.79 | $77.6 0.004 USD | |
| Brooge Energy Limited 3SF.F | $1.19 1.3 USD |
+22.05
|
$138.95M 151.89M USD | $1.96K 2.14K USD | $1 1.09 USD | $1.19 1.3 USD | $138.95M 151.89M USD | 1.85 | $0.64 0.7 USD | |
| Valeura Energy Inc. PNWRF | $1.72 — |
0
|
$151.38M — | $0 — | $0 — | $0 — | $151.38M — | 0 | $0 — | |
| Source Energy Services Ltd. S4O0.F | $10 10.93 USD |
-5.66
|
$137M 149.76M USD | $65 71.05 USD | $9.95 10.88 USD | $10.6 11.59 USD | $137M 149.76M USD | 1.23 | $8.09 8.84 USD | |
| Source Energy Services SCEYF | $11 — |
0
|
$149M — | $910 — | $11 — | $11 — | $149M — | 1.26 | $8.68 — | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.44M 148.05M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.44M 148.05M USD | 0.90 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.91
|
$134.65M 147.2M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.65M 147.2M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | $0.81 0.53 USD |
+0.62
|
$222.08M 146.98M USD | $5K 3.31K USD | $0.81 0.53 USD | $0.81 0.53 USD | $222.08M 146.98M USD | 0 | -$0.01 -0.006 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.06 USD |
+0.87
|
$134.38M 146.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $134.38M 146.89M USD | 2.89 | $0.02 0.02 USD | |
| Magseis Fairfield ASA MSEIF | $0.39 — |
0
|
$145.89M — | $0 — | $0 — | $0 — | $145.89M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$145.27M — | $100 — | $0.02 — | $0.02 — | $145.27M — | 0.87 | $0.02 — | |
| Laramide Resources Ltd. L4R.F | $0.53 0.58 USD |
+7.89
|
$132.64M 145M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $132.64M 145M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||