結果ページ19 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2865)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Source Energy Services Ltd. S4O0.F | $6 6.56 USD |
-4
|
$86.87M 94.97M USD | $110 120.24 USD | $6 6.56 USD | $6.3 6.89 USD | $86.87M 94.97M USD | 13.33 | $0.45 0.49 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $988.6K 63.17 USD | $45 0.0028 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.09 | $5.06 0.0003 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$83.09M 90.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $83.09M 90.83M USD | 0 | -$0.03 -0.03 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $448 0.03 USD |
+3.23
|
$1.41T 89.86M USD | $50.83M 3.25K USD | $434 0.03 USD | $460 0.03 USD | $1.41T 89.86M USD | 20.78 | $21.55 0.001 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Pulse Seismic Inc. PUD.F | $1.58 1.73 USD |
-1.25
|
$80.8M 88.32M USD | $800 874.51 USD | $1.58 1.73 USD | $1.58 1.73 USD | $80.8M 88.32M USD | 8.77 | $0.18 0.2 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,190 2.41 USD |
+0.63
|
$116.27B 87.76M USD | $183.27K 138.34 USD | $3,175 2.4 USD | $3,250 2.45 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
0
|
$80.18M 87.65M USD | $650 710.54 USD | $1.77 1.93 USD | $1.79 1.96 USD | $80.18M 87.65M USD | 25.28 | $0.07 0.08 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
0
|
$77.63M 84.86M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.63M 84.86M USD | 0 | $0 0 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$82.25M — | $500 — | $0.02999 — | $0.02999 — | $82.25M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
0
|
$74.06M 80.96M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.06M 80.96M USD | 0 | -$0.04 -0.04 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$73.83M 80.7M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $73.83M 80.7M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.5 1.1 USD |
+1.77
|
$839.31M 80.51M USD | $28.91K 2.77K USD | $11.35 1.09 USD | $11.75 1.13 USD | $839.31M 80.51M USD | 10.17 | $1.13 0.11 USD | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$80.45M — | $10K — | $0.1799 — | $0.1799 — | $80.45M — | 0 | -$0.01 — | |
| Bonterra Energy Corp. QNC1.F | $1.95 2.13 USD |
-0.51
|
$73.39M 80.22M USD | $214 233.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $73.39M 80.22M USD | 11.47 | $0.17 0.19 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$76.55M — | $38 — | $0.45 — | $0.45 — | $76.55M — | 2.62 | $0.08 — | |
| Enterprise Group, Inc. 3EO1.SG | $0.8399 0.92 USD |
-5.62
|
$69.78M 76.27M USD | $0 0 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $69.78M 76.27M USD | 21.00 | $0.04 0.04 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
+4.87
|
$69.53M 76M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.53M 76M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.93 1.02 USD |
+1.75
|
$69.13M 75.57M USD | $0 0 USD | $0.91 1 USD | $0.93 1.02 USD | $69.13M 75.57M USD | 10.33 | $0.09 0.1 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+7.46
|
$68.63M 75.03M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.63M 75.03M USD | 0 | -$0.02 -0.02 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Canacol Energy CNNEF | $2.17 — |
-1.36
|
$74.04M — | $100 — | $2.17 — | $2.17 — | $74.04M — | 0 | -$0.96 — | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-0.51
|
$67.49M 73.77M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $67.49M 73.77M USD | 2.77 | $0.07 0.08 USD | |
| Aemetis, Inc. DW51.F | $1.22 1.34 USD |
-0.97
|
$66.38M 72.56M USD | $1.6K 1.75K USD | $1.22 1.34 USD | $1.22 1.34 USD | $66.38M 72.56M USD | 0 | -$1.69 -1.8 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $670 732.4 USD |
0
|
$66.01M 72.16M USD | $4 4.37 USD | $670 732.4 USD | $670 732.4 USD | $66.01M 72.16M USD | 15.01 | $44.62 48.78 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.2 25.36 USD |
+0.87
|
$65.77M 71.9M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $65.77M 71.9M USD | 10.31 | $2.25 2.46 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
+1.53
|
$2.53B 71.22M USD | $205.6K 5.79K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.53B 71.22M USD | 9.17 | $0.29 0.008 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
-2.82
|
$62.57M 68.4M USD | $429 468.95 USD | $0.33 0.36 USD | $0.33 0.36 USD | $62.57M 68.4M USD | 0 | -$0.26 -0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.15 11.1 USD |
-1.46
|
$61.66M 67.4M USD | $1.77K 1.93K USD | $10.1 11.04 USD | $10.25 11.2 USD | $61.66M 67.4M USD | 28.19 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.1 11.04 USD |
+1.41
|
$61.66M 67.4M USD | $500 546.57 USD | $10.05 10.99 USD | $10.1 11.04 USD | $61.66M 67.4M USD | 28.05 | $0.36 0.39 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+5.22
|
$61.54M 67.28M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.54M 67.28M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.88 0.97 USD |
+1.43
|
$60.21M 65.81M USD | $1.8K 1.97K USD | $0.88 0.97 USD | $0.88 0.97 USD | $60.21M 65.81M USD | 17.69 | $0.05 0.05 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
0
|
$57.02M 62.33M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $57.02M 62.33M USD | 3.43 | $0.16 0.17 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+1.02
|
$54.92M 60.03M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.92M 60.03M USD | 0 | -$0.05 -0.05 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,331 8.98 USD |
+0.08
|
$8.77B 59.23M USD | $9.8K 66.15 USD | $1,320 8.91 USD | $1,336 9.02 USD | $8.77B 59.23M USD | 20.79 | $64.02 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,253 8.46 USD |
+0.72
|
$8.75B 59.09M USD | $7.3K 49.28 USD | $1,245 8.4 USD | $1,259 8.5 USD | $8.75B 59.09M USD | 8.16 | $153.37 1.04 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
0
|
$78.73M 58.43M USD | $2K 1.48K USD | $5.4 4.01 USD | $5.4 4.01 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.35M 58.32M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.35M 58.32M USD | 0 | -$0.06 -0.06 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$55.77M — | $10K — | $0.02 — | $0.02 — | $55.77M — | 0 | $0 — | |
| Sanrin Co., Ltd. 7486.T | $675 4.56 USD |
+1.35
|
$8.26B 55.74M USD | $700 4.73 USD | $668 4.51 USD | $675 4.56 USD | $8.26B 55.74M USD | 10.22 | $66.02 0.45 USD | |
| United Drilling Tools Limited UNIDT.NS | $218.66 2.65 USD |
-2.59
|
$4.55B 55.03M USD | $17.82K 215.53 USD | $216.2 2.62 USD | $225.58 2.73 USD | $4.55B 55.03M USD | 31.05 | $7.04 0.09 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.BO | $218.8 2.65 USD |
-2.34
|
$4.53B 54.81M USD | $1.44K 17.36 USD | $216.75 2.62 USD | $223.9 2.71 USD | $4.53B 54.81M USD | 31.03 | $7.05 0.09 USD | |
| PT Atlas Resources Tbk ARII.JK | $248 0.02 USD |
+1.64
|
$850.89B 54.37M USD | $55.7K 3.56 USD | $244 0.02 USD | $248 0.02 USD | $850.89B 54.37M USD | 37.74 | $6.57 0.0004 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
+0.78
|
$48.39M 52.9M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $48.39M 52.9M USD | 0 | -$0.05 -0.05 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$51.22M — | $500 — | $1.5 — | $1.5 — | $51.22M — | 0 | -$0.12 — | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
-0.82
|
$1.8B 50.73M USD | $148.07K 4.17K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
-0.82
|
$1.79B 50.32M USD | $147.9K 4.16K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.66M 50.21M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.66M 50.21M USD | 6.25 | $0.32 0.24 USD | |
| Borders & Southern Petroleum plc B5T.F | $0 0.05 USD |
0
|
$45.2M 49.41M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.2M 49.41M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.32 1.44 USD |
-0.75
|
$44.88M 49.06M USD | $1.09K 1.19K USD | $1.32 1.44 USD | $1.33 1.45 USD | $44.88M 49.06M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.33 1.45 USD |
+1.53
|
$44.88M 49.06M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $44.88M 49.06M USD | 0 | -$0.19 -0.2 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| PEDEVCO Corp. UD1P.SG | $0.45 0.49 USD |
-2.19
|
$43.44M 47.49M USD | $0 0 USD | $0.44 0.49 USD | $0.46 0.5 USD | $43.44M 47.49M USD | 2.47 | $0.18 0.2 USD | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4699 0.01 USD |
+14.63
|
$1.63B 45.82M USD | $8.35M 234.88K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.01 -0.0002 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.1 0.58 USD |
+0.56
|
$1.41B 44.77M USD | $47.82K 1.52K USD | $18 0.57 USD | $18.3 0.58 USD | $1.41B 44.77M USD | 13.21 | $1.37 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.33 2.47 USD |
0
|
$60.01M 44.53M USD | $300 222.62 USD | $3.33 2.47 USD | $3.33 2.47 USD | $60.01M 44.53M USD | 13.32 | $0.25 0.19 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $980 0.06 USD |
-1.01
|
$690.29B 44.11M USD | $80.2K 5.12 USD | $980 0.06 USD | $990 0.06 USD | $690.29B 44.11M USD | 411.24 | $2.38 0.0001 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $115.13 1.39 USD |
-3.95
|
$3.58B 43.34M USD | $18.33K 221.8 USD | $113.02 1.37 USD | $120.46 1.46 USD | $3.58B 43.34M USD | 34.67 | $3.32 0.04 USD | |
| Orca Energy ORXGF | $2.32 — |
0
|
$43.16M — | $3.58K — | $2.01 — | $2.57 — | $43.16M — | 12.88 | $0.18 — | |
| SeaBird Exploration Plc E36.F | $0.45 0.49 USD |
+4.69
|
$38.58M 42.18M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $38.58M 42.18M USD | 8.91 | $0.05 0.05 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.94 0.87 USD |
-4.05
|
$3.32B 40.18M USD | $5.63K 68.1 USD | $71.24 0.86 USD | $76.5 0.93 USD | $3.32B 40.18M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.1 0.85 USD |
-4.87
|
$3.32B 40.18M USD | $44.72K 541 USD | $70 0.85 USD | $76.75 0.93 USD | $3.32B 40.18M USD | 0 | -$9.5 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5999 0.66 USD |
+17.81
|
$36.65M 40.07M USD | $29 31.7 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $36.65M 40.07M USD | 0 | -$0.16 -0.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
+1.4
|
$196.28M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
+5.13
|
$36.31M 39.69M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.31M 39.69M USD | 0 | -$0.85 -0.9 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
+4.27
|
$36.02M 39.37M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.02M 39.37M USD | 0 | -$0.97 -1.06 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
+4.95
|
$34.19M 37.38M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $34.19M 37.38M USD | 0 | -$0.11 -0.1 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||