Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$100.68B
総出来高
BTC 49.60%     ETH 15.27%
占有率

国:ロシア セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Transneft  TRNFP.ME $123,650 1366.32 USD
+0.2
$19.23T 212.45B USD $351 3.88 USD $122,500 1353.61 USD $123,950 1369.63 USD $19.23T 212.45B USD 5.09 $24.27K 268.22 USD
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME $351.2 3.88 USD
-3.77
$3.34T 36.87B USD $5.69M 62.9K USD $343 3.79 USD $356.5 3.94 USD $3.34T 36.87B USD 3.77 $92.95 1.03 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
PJSC LUKOIL  LKOH.ME $3,911 43.22 USD
-1.14
$2.54T 28.11B USD $359.49K 3.97K USD $3,902.5 43.12 USD $3,980 43.98 USD $2.54T 28.11B USD 3.46 $1.13K 12.48 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME $390.3 4.31 USD
+0.61
$1.84T 20.35B USD $248.3K 2.74K USD $385 4.25 USD $391.75 4.33 USD $1.84T 20.35B USD 3.65 $106.72 1.18 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME $35.91 0.4 USD
-0.47
$1.63T 18.06B USD $8.42M 93.08K USD $35.52 0.39 USD $36.2 0.4 USD $1.63T 18.06B USD 3.16 $11.35 0.13 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
PJSC Tatneft  TATN.ME $409.9 4.53 USD
+0.49
$916.52B 10.13B USD $453.56K 5.01K USD $400.3 4.42 USD $407 4.5 USD $916.52B 10.13B USD 5.45 $75.18 0.83 USD
PJSC Tatneft  TATNP.ME $361.9 4 USD
-0.93
$898.12B 9.92B USD $132.93K 1.47K USD $357.9 3.95 USD $368.9 4.08 USD $898.12B 9.92B USD 4.81 $75.17 0.83 USD
Public Joint Stock Oil Company Bashneft  BANE.ME $1,041.5 11.51 USD
-9.04
$170B 1.88B USD $53.03K 585.97 USD $1,017.5 11.24 USD $1,059 11.7 USD $170B 1.88B USD 2.12 $490.8 5.42 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME $741 8.19 USD
-12.82
$163.21B 1.8B USD $481.17K 5.32K USD $716 7.91 USD $765 8.45 USD $163.21B 1.8B USD 1.50 $490.78 5.42 USD
PAO Sovcomflot  FLOT.ME $39.3 0.43 USD
0
$91.59B 1.01B USD $281.73K 3.11K USD $39.05 0.43 USD $39.46 0.44 USD $91.59B 1.01B USD 33.02 $1.19 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME $1,024 11.32 USD
-1.73
$36.98B 408.58M USD $16 0.18 USD $1,012 11.18 USD $1,034 11.43 USD $36.98B 408.58M USD 2.77 $369.05 4.08 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Belon Joint Stock Company  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください