結果ページ7 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tullow Oil plc TUWOY | $0.06 — |
-5.61
|
$183.79M — | $130.70K — | $0.06 — | $0.06 — | $183.79M — | 0 | -$0.05 — | |
| Deep Value Driller AS DVD.OL | NOK 20.50 1.97 USD |
+0.99
|
NOK 1.91B 183.3M USD | NOK 226.84K 21.76K USD | NOK 19.98 1.92 USD | NOK 20.75 1.99 USD | NOK 1.91B 183.3M USD | 47.67 | NOK 0.43 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.70 5.26 USD |
-2.36
|
PLN 714.04M 181.49M USD | PLN 39.63K 10.07K USD | PLN 20.35 5.17 USD | PLN 21.30 5.41 USD | PLN 714.04M 181.49M USD | 0 | -PLN 9.39 -2.3 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.09 USD |
0
|
SGD 238.23M 178.55M USD | SGD 498.40K 373.53K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 238.23M 178.55M USD | 0 | SGD 0.00 0 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
+0.67
|
NOK 1.84B 176.28M USD | NOK 89.20K 8.56K USD | NOK 5.90 0.57 USD | NOK 6.01 0.58 USD | NOK 1.84B 176.28M USD | 0 | -NOK 2.43 -0.2 USD | |
| Petrus Resources PTRUF | $1.31 — |
0
|
$173.16M — | $1.80K — | $1.27 — | $1.31 — | $173.16M — | 131.00 | $0.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-4.92
|
CA$230.00M 170.67M USD | CA$46.67K 34.63K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$230.00M 170.67M USD | 174.00 | CA$0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
-0.41
|
CA$228.35M 169.45M USD | CA$8.82K 6.54K USD | CA$2.40 1.78 USD | CA$2.44 1.81 USD | CA$228.35M 169.45M USD | 4.06 | CA$0.60 0.45 USD | |
| Invictus Energy IVCTF | $0.10 — |
-4.55
|
$168.37M — | $10.00K — | $0.10 — | $0.10 — | $168.37M — | 0 | $0.00 — | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹41.04 0.5 USD |
-0.34
|
₹13.83B 167.29M USD | ₹375.50K 4.54K USD | ₹40.80 0.49 USD | ₹41.64 0.5 USD | ₹13.83B 167.29M USD | 14.97 | ₹2.74 0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.12 4.54 USD |
-0.16
|
CA$224.80M 166.82M USD | CA$4.56K 3.38K USD | CA$6.10 4.53 USD | CA$6.13 4.55 USD | CA$224.80M 166.82M USD | 8.38 | CA$0.73 0.54 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+5.26
|
CA$221.83M 164.61M USD | CA$271.86K 201.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
-6.06
|
A$248.54M 164.5M USD | A$2.57M 1.7M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$248.54M 164.5M USD | 0 | A$0.00 0 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
-0.6
|
SGD 217.49M 163M USD | SGD 10.37M 7.77M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 217.49M 163M USD | 0 | -SGD 0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.14 4.56 USD |
-1.6
|
CA$216.72M 160.82M USD | CA$35.11K 26.06K USD | CA$6.13 4.55 USD | CA$6.32 4.69 USD | CA$216.72M 160.82M USD | 0 | -CA$3.60 -2.6 USD | |
| Berkeley Energia Limited BKY.AX | A$0.55 0.36 USD |
+0.93
|
A$242.96M 160.8M USD | A$360.62K 238.68K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$242.96M 160.8M USD | 0 | -A$0.01 -0.006 USD | |
| Alvopetro Energy ALVOF | $4.36 — |
-0.3
|
$160.62M — | $3.10K — | $4.36 — | $4.38 — | $160.62M — | 8.37 | $0.52 — | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$40.00K 5.11K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$155.28M — | $271.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Gran Tierra Energy GTE | $4.38 — |
-1.57
|
$154.60M — | $217.28K — | $4.38 — | $4.52 — | $154.60M — | 0 | -$2.57 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.68 0.85 USD |
-0.12
|
SEK 1.58B 153.95M USD | SEK 95.96K 9.37K USD | SEK 8.56 0.84 USD | SEK 8.70 0.85 USD | SEK 1.58B 153.95M USD | 0 | -SEK 2.55 -0.2 USD | |
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-5.31
|
€139.97M 153.01M USD | €4.32M 4.72M USD | €0.29 0.32 USD | €0.32 0.35 USD | €139.97M 153.01M USD | 0 | -€0.01 -0.01 USD | |
| Evolution Petroleum EPM | $4.39 — |
-4.36
|
$152.34M — | $505.08K — | $4.37 — | $4.55 — | $152.34M — | 146.33 | $0.03 — | |
| Peninsula Energy Limited P1M.F | €0.28 0.3 USD |
+1.82
|
€138.81M 151.74M USD | €21.68K 23.7K USD | €0.28 0.3 USD | €0.28 0.3 USD | €138.81M 151.74M USD | 0 | -€0.05 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.14 1.59 USD |
-0.47
|
CA$203.66M 151.13M USD | CA$36.36K 26.98K USD | CA$2.14 1.59 USD | CA$2.17 1.61 USD | CA$203.66M 151.13M USD | 6.68 | CA$0.32 0.24 USD | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
0
|
MYR 704.62M 149.82M USD | MYR 749.00K 159.26K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 704.62M 149.82M USD | 5.35 | MYR 0.17 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
+1.89
|
HK$1.16B 148.75M USD | HK$528.00K 67.51K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.62 4.17 USD |
-0.18
|
CA$198.82M 147.53M USD | CA$6.70K 4.97K USD | CA$5.54 4.11 USD | CA$5.67 4.21 USD | CA$198.82M 147.53M USD | 7.39 | CA$0.76 0.56 USD | |
| Hemisphere Energy HMENF | $1.54 — |
+1.32
|
$146.56M — | $1.10K — | $1.54 — | $1.55 — | $146.56M — | 6.69 | $0.23 — | |
| Peninsula Energy PENMF | $0.35 — |
+6.5
|
$144.04M — | $2.50K — | $0.33 — | $0.33 — | $144.04M — | 0 | -$0.06 — | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$9.01K 6.69K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.26 0.98 USD |
-1.35
|
NOK 1.46B 140.11M USD | NOK 32.24K 3.09K USD | NOK 10.28 0.99 USD | NOK 10.48 1.01 USD | NOK 1.46B 140.11M USD | 8.84 | NOK 1.16 0.11 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+1.06
|
HK$1.08B 137.66M USD | HK$1.01M 129.27K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.08B 137.66M USD | 6.36 | HK$0.03 0.003 USD | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Peninsula Energy Limited PEN.AX | A$0.50 0.33 USD |
+1.02
|
A$201.77M 133.54M USD | A$679.16K 449.51K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$201.77M 133.54M USD | 0 | -A$0.09 -0.05 USD | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $79.15K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.57
|
$129.68M — | $6.50K — | $3.53 — | $3.56 — | $129.68M — | 3.11 | $1.14 — | |
| Aemetis AMTX | $1.97 — |
-4.56
|
$128.91M — | $244.21K — | $1.96 — | $2.05 — | $128.91M — | 0 | -$1.55 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 584.00M 124.18M USD | MYR 567.00K 120.56K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 584.00M 124.18M USD | 9.12 | MYR 0.04 0.008 USD | |
| DMC Global BOOM | $6.02 — |
-4.29
|
$123.95M — | $46.93K — | $6.02 — | $6.35 — | $123.95M — | 0 | -$0.47 — | |
| MC Mining Limited MCM.AX | A$0.27 0.18 USD |
+3.85
|
A$186.72M 123.58M USD | A$2.43K 1.61K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$186.72M 123.58M USD | 0 | -A$0.11 -0.07 USD | |
| Laramide Resources LMRXF | $0.42 — |
0
|
$123.43M — | $300.00 — | $0.42 — | $0.42 — | $123.43M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-4.92
|
CA$164.50M 122.07M USD | CA$100.00K 74.2K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$164.50M 122.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Prosafe SE PRS.OL | NOK 3.45 0.33 USD |
+6
|
NOK 1.27B 121.88M USD | NOK 2.64M 253.23K USD | NOK 3.25 0.31 USD | NOK 3.56 0.34 USD | NOK 1.27B 121.88M USD | 0 | -NOK 37.70 -3.6 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
+2.56
|
A$183.75M 121.61M USD | A$1.63M 1.08M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$183.75M 121.61M USD | 0 | -A$0.02 -0.01 USD | |
| Renergen RGNNF | $0.76 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
0
|
A$178.48M 118.13M USD | A$10.94K 7.24K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$178.48M 118.13M USD | 0 | -A$0.18 -0.1 USD | |
| Aura Energy AUEEF | $0.12 — |
-4.8
|
$116.97M — | $5.00K — | $0.13 — | $0.13 — | $116.97M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.46 0.34 USD |
-3.16
|
CA$155.27M 115.22M USD | CA$319.18K 236.85K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$155.27M 115.22M USD | 1.39 | CA$0.33 0.24 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.10 0.06 USD |
+2.13
|
A$171.75M 113.68M USD | A$1.81M 1.2M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$171.75M 113.68M USD | 0 | A$0.00 0 USD | |
| Anfield Energy Inc. AEC.V | CA$9.60 7.12 USD |
-5.33
|
CA$150.35M 111.57M USD | CA$8.86K 6.58K USD | CA$9.59 7.12 USD | CA$10.00 7.42 USD | CA$150.35M 111.57M USD | 0 | -CA$9.00 -6.6 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.40 8.46 USD |
-2.73
|
CA$149.74M 111.12M USD | CA$12.09K 8.97K USD | CA$11.04 8.19 USD | CA$11.75 8.72 USD | CA$149.74M 111.12M USD | 6.44 | CA$1.77 1.31 USD | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-5.31
|
$110.75M — | $254.29K — | $0.32 — | $0.36 — | $110.75M — | 1.36 | $0.24 — | |
| Epsilon Energy EPSN | $4.89 — |
-0.2
|
$107.91M — | $23.61K — | $4.81 — | $4.94 — | $107.91M — | 18.11 | $0.27 — | |
| Mega Uranium MGAFF | $0.29 — |
+2.07
|
$107.64M — | $10.00K — | $0.29 — | $0.29 — | $107.64M — | 0 | -$0.03 — | |
| Pulse Seismic Inc. PSD.TO | CA$2.85 2.11 USD |
-0.09
|
CA$144.65M 107.34M USD | CA$28.82K 21.39K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$144.65M 107.34M USD | 6.47 | CA$0.44 0.33 USD | |
| Deleum Berhad 5132.KL | MYR 1.25 0.27 USD |
0
|
MYR 501.94M 106.73M USD | MYR 64.00K 13.61K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 501.94M 106.73M USD | 6.57 | MYR 0.19 0.04 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
-5
|
CA$143.02M 106.13M USD | CA$164.80K 122.29K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$143.02M 106.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Pulse Seismic PLSDF | $2.06 — |
-0.96
|
$104.56M — | $100.00 — | $2.06 — | $2.06 — | $104.56M — | 6.64 | $0.31 — | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 137.93M 103.37M USD | SGD 538.20K 403.36K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.93M 103.37M USD | 8.25 | SGD 0.02 0.01 USD | |
| Empire Petroleum EP | $3.00 — |
-4.72
|
$101.49M — | $5.37K — | $3.00 — | $3.42 — | $101.49M — | 0 | -$0.51 — | |
| CM-ENERGY 0206.HK | HK$0.25 0.03 USD |
-1.96
|
HK$793.23M 101.42M USD | HK$328.00K 41.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$793.23M 101.42M USD | 12.50 | HK$0.02 0.002 USD | |
| Martin Midstream Partners L.P MMLP | $2.57 — |
-1.26
|
$100.23M — | $7.99K — | $2.57 — | $2.63 — | $100.23M — | 0 | -$0.52 — | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
-1.26
|
MYR 471.00M 100.15M USD | MYR 459.50K 97.7K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 471.00M 100.15M USD | 0 | -MYR 1.45 -0.3 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.70 2.75 USD |
-7.27
|
CA$134.81M 100.04M USD | CA$70.88K 52.6K USD | CA$3.68 2.73 USD | CA$4.09 3.04 USD | CA$134.81M 100.04M USD | 0 | -CA$0.19 -0.1 USD | |
| Smart Sand SND | $2.47 — |
+6.88
|
$98.13M — | $194.31K — | $2.40 — | $2.54 — | $98.13M — | 82.33 | $0.03 — | |
| Bonterra Energy BNEFF | $2.66 — |
-6.01
|
$97.48M — | $15.32K — | $2.64 — | $2.82 — | $97.48M — | 0 | -$0.14 — | |
| NCS Multistage NCSM | $38.31 — |
+0.08
|
$97.33M — | $3.26K — | $37.70 — | $38.31 — | $97.33M — | 8.40 | $4.56 — | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
+1.69
|
CA$128.55M 95.4M USD | CA$2.85K 2.12K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$128.55M 95.4M USD | 0 | -CA$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$8.34K 5.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.77 4.28 USD |
-3.67
|
CA$124.60M 92.46M USD | CA$6.96K 5.17K USD | CA$5.66 4.2 USD | CA$5.97 4.43 USD | CA$124.60M 92.46M USD | 0 | -CA$2.60 -1.9 USD | |
| ERHC Energy ERHE | $0.01 — |
-3.08
|
$90.70M — | $7.34M — | $0.01 — | $0.01 — | $90.70M — | 0 | -$2.66 — | |
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
-2.65
|
NOK 942.73M 90.43M USD | NOK 866.42K 83.11K USD | NOK 2.15 0.21 USD | NOK 2.27 0.22 USD | NOK 942.73M 90.43M USD | 0 | -NOK 0.14 -0.01 USD | |
| SOUTHGOBI 1878.HK | HK$2.37 0.3 USD |
0
|
HK$703.19M 89.91M USD | HK$10.65K 1.36K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$703.19M 89.91M USD | 2.72 | HK$0.87 0.11 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Stabilis SLNG | $4.73 — |
-0.63
|
$87.96M — | $4.56K — | $4.73 — | $4.85 — | $87.96M — | 78.83 | $0.06 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | |
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
-1.65
|
HK$670.36M 85.71M USD | HK$565.00K 72.24K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.19 0.51 USD |
+0.43
|
TRY 2.73B 85.69M USD | TRY 6.86M 215.56K USD | TRY 16.03 0.5 USD | TRY 17.32 0.54 USD | TRY 2.73B 85.69M USD | 44.97 | TRY 0.36 0.01 USD | |
| Prairie Operating PROP | $1.72 — |
-0.96
|
$85.65M — | $458.76K — | $1.68 — | $1.74 — | $85.65M — | 0 | -$2.35 — | |
| Elevate Uranium ELVUF | $0.18 — |
-6.03
|
$85.05M — | $17.20K — | $0.18 — | $0.18 — | $85.05M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | A$0.28 0.19 USD |
-1.75
|
A$127.97M 84.7M USD | A$1.95M 1.29M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$127.97M 84.7M USD | 0 | -A$0.03 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-1.87
|
€76.14M 83.23M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €76.14M 83.23M USD | 0 | -€0.02 -0.02 USD | |
| Enterprise Group, Inc. E.TO | CA$1.41 1.05 USD |
+7.63
|
CA$109.37M 81.16M USD | CA$207.07K 153.66K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$109.37M 81.16M USD | 70.50 | CA$0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.4 USD |
+0.95
|
SGD 107.53M 80.59M USD | SGD 20.50K 15.36K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 107.53M 80.59M USD | 0 | -SGD 0.06 -0.04 USD | |
| Yangarra Resources YGRAF | $0.78 — |
+0.64
|
$79.20M — | $39.30K — | $0.75 — | $0.77 — | $79.20M — | 6.51 | $0.12 — | |
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
-4.59
|
CA$105.33M 78.16M USD | CA$41.53K 30.82K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$5.59M 3.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Alligator Energy ALGEF | $0.02 — |
+11.51
|
$75.32M — | $50.00K — | $0.02 — | $0.02 — | $75.32M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Kinetiko Energy Limited KKO.AX | A$0.08 0.05 USD |
+2.74
|
A$111.57M 73.85M USD | A$206.16K 136.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$111.57M 73.85M USD | 0 | A$0.00 0 USD | |
| Enterprise ETOLF | $0.92 — |
+2.22
|
$72.49M — | $5.00K — | $0.90 — | $0.90 — | $72.49M — | 92.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
0
|
MYR 334.11M 71.04M USD | MYR 3.30M 701.59K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 334.11M 71.04M USD | 3.00 | MYR 0.05 0.01 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-3.33
|
CA$90.55M 67.19M USD | CA$329.02K 244.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$90.55M 67.19M USD | 0 | -CA$0.03 -0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
+0.42
|
€59.77M 65.33M USD | €5.35K 5.85K USD | €2.37 2.59 USD | €2.41 2.63 USD | €59.77M 65.33M USD | 35.44 | €0.07 0.07 USD | |
| T7 Global Berhad 7228.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 302.47M 64.32M USD | MYR 2.35M 498.77K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 302.47M 64.32M USD | 6.70 | MYR 0.05 0.01 USD | |
| Dawson Geophysical Company DWSN | $2.04 — |
-1.21
|
$63.18M — | $13.54K — | $2.01 — | $2.17 — | $63.18M — | 0 | -$0.24 — | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.23B 62.79M USD | THB 1.09M 30.71K USD | THB 3.02 0.08 USD | THB 3.18 0.09 USD | THB 2.23B 62.79M USD | 6.42 | THB 0.47 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||