結果ページ7 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tullow Oil plc TUWOY | $0.07 — |
+0.76
|
$194.70M — | $166.44K — | $0.06 — | $0.07 — | $194.70M — | 0 | -$0.05 — | |
| Invictus Energy IVCTF | $0.12 — |
+0.02
|
$192.45M — | $4.30K — | $0.11 — | $0.11 — | $192.45M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.65 — |
+0.26
|
$189.94M — | $1.50K — | $0.65 — | $0.65 — | $189.94M — | 0 | -$0.07 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.20 5.39 USD |
-0.93
|
PLN 724.46M 184.14M USD | PLN 15.47K 3.93K USD | PLN 21.10 5.36 USD | PLN 21.40 5.44 USD | PLN 724.46M 184.14M USD | 0 | -PLN 9.39 -2.3 USD | |
| Deep Value Driller AS DVD.OL | NOK 20.30 1.95 USD |
+2.01
|
NOK 1.89B 181.51M USD | NOK 355.68K 34.12K USD | NOK 19.78 1.9 USD | NOK 20.65 1.98 USD | NOK 1.89B 181.51M USD | 47.20 | NOK 0.43 0.04 USD | |
| Houston American Energy HUSA | $5.25 — |
-2.23
|
$181.03M — | $114.87K — | $5.18 — | $5.60 — | $181.03M — | 0 | -$9.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$19.20K 14.25K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.09 USD |
+1.61
|
SGD 238.23M 178.55M USD | SGD 398.40K 298.58K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 238.23M 178.55M USD | 0 | SGD 0.00 0 USD | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$485.54K 321.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 5.96 0.57 USD |
-0.33
|
NOK 1.82B 174.52M USD | NOK 72.78K 6.98K USD | NOK 5.90 0.57 USD | NOK 6.23 0.6 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.44 -0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹41.18 0.5 USD |
+1.96
|
₹14.15B 171.14M USD | ₹370.69K 4.48K USD | ₹40.17 0.49 USD | ₹41.68 0.5 USD | ₹14.15B 171.14M USD | 15.02 | ₹2.74 0.03 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+0.82
|
CA$229.29M 170.15M USD | CA$22.36K 16.59K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.25
|
CA$224.98M 166.95M USD | CA$17.33K 12.86K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$224.98M 166.95M USD | 8.39 | CA$0.73 0.54 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
+1.2
|
SGD 218.79M 163.97M USD | SGD 16.80M 12.59M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 218.79M 163.97M USD | 0 | -SGD 0.06 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | €0.32 0.35 USD |
+0.63
|
€148.75M 162.61M USD | €933.11K 1.02M USD | €0.31 0.34 USD | €0.32 0.35 USD | €148.75M 162.61M USD | 0 | -€0.01 -0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.17 4.58 USD |
+1.15
|
CA$217.77M 161.6M USD | CA$65.44K 48.56K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$217.77M 161.6M USD | 0 | -CA$3.61 -2.6 USD | |
| Alvopetro Energy ALVOF | $4.38 — |
0
|
$160.89M — | $3.10K — | $4.36 — | $4.38 — | $160.89M — | 8.42 | $0.52 — | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
+0.93
|
A$240.73M 159.33M USD | A$231.46K 153.2K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$240.73M 159.33M USD | 0 | -A$0.01 -0.006 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-5
|
CA$210.74M 156.38M USD | CA$57.36K 42.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$300.00K 38.36K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Gran Tierra Energy GTE | $4.40 — |
+1.38
|
$155.30M — | $704.51K — | $4.29 — | $4.46 — | $155.30M — | 0 | -$2.57 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $228.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.69 0.85 USD |
-0.69
|
SEK 1.57B 153.07M USD | SEK 299.16K 29.2K USD | SEK 8.53 0.83 USD | SEK 8.85 0.86 USD | SEK 1.57B 153.07M USD | 0 | -SEK 2.57 -0.2 USD | |
| Evolution Petroleum EPM | $4.39 — |
-4.32
|
$152.40M — | $383.67K — | $4.37 — | $4.55 — | $152.40M — | 146.39 | $0.03 — | |
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
-0.47
|
CA$202.71M 150.42M USD | CA$21.38K 15.86K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$202.71M 150.42M USD | 6.65 | CA$0.32 0.24 USD | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
+0.55
|
MYR 704.62M 149.82M USD | MYR 795.40K 169.13K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 704.62M 149.82M USD | 5.35 | MYR 0.17 0.04 USD | |
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
0
|
CA$197.51M 146.56M USD | CA$271.65K 201.58K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.14B 146M USD | HK$540.22K 69.07K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.14B 146M USD | 0 | -HK$0.07 -0.008 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.52 4.1 USD |
-6.28
|
CA$195.28M 144.91M USD | CA$14.09K 10.45K USD | CA$5.51 4.09 USD | CA$5.81 4.31 USD | CA$195.28M 144.91M USD | 7.26 | CA$0.76 0.56 USD | |
| Hemisphere Energy HMENF | $1.52 — |
-1.3
|
$144.66M — | $2.30K — | $1.52 — | $1.52 — | $144.66M — | 6.60 | $0.23 — | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-3.52
|
€131.52M 143.77M USD | €21.68K 23.7K USD | €0.27 0.3 USD | €0.27 0.3 USD | €131.52M 143.77M USD | 0 | -€0.05 -0.05 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-0.38
|
NOK 1.48B 142.02M USD | NOK 28.22K 2.71K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.48B 142.02M USD | 8.96 | NOK 1.16 0.11 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
0
|
HK$1.07B 136.22M USD | HK$1.33M 169.8K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.22M USD | 6.29 | HK$0.03 0.003 USD | |
| Aemetis AMTX | $2.08 — |
-3.93
|
$136.05M — | $466.65K — | $2.06 — | $2.20 — | $136.05M — | 0 | -$1.55 — | |
| Peninsula Energy PENMF | $0.33 — |
-9.34
|
$135.83M — | $2.50K — | $0.33 — | $0.33 — | $135.83M — | 0 | -$0.06 — | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-3.92
|
A$199.73M 132.19M USD | A$1.40M 927.97K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$199.73M 132.19M USD | 0 | -A$0.09 -0.05 USD | |
| QS Energy QSEP | $0.25 — |
+0.04
|
$131.33M — | $64.30K — | $0.25 — | $0.25 — | $131.33M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.27 — |
+2.45
|
$129.10M — | $139.31K — | $6.03 — | $6.29 — | $129.10M — | 0 | -$0.47 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
-0.14
|
$128.77M — | $23.78K — | $3.52 — | $3.55 — | $128.77M — | 3.09 | $1.14 — | |
| Laramide Resources Ltd. LAM.TO | CA$0.59 0.44 USD |
-1.67
|
CA$167.34M 124.17M USD | CA$115.45K 85.67K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$167.34M 124.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 117.90K 25.07K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 9.00 | MYR 0.04 0.008 USD | |
| Laramide Resources LMRXF | $0.42 — |
+1.87
|
$121.32M — | $300.00 — | $0.42 — | $0.42 — | $121.32M — | 0 | -$0.01 — | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $5.00K — | $0.13 — | $0.13 — | $120.63M — | 0 | -$0.01 — | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
-2.5
|
A$179.15M 118.57M USD | A$1.01M 669.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$179.15M 118.57M USD | 0 | -A$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.47 0.35 USD |
+6.82
|
CA$158.65M 117.73M USD | CA$993.87K 737.51K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$158.65M 117.73M USD | 1.42 | CA$0.33 0.24 USD | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
+4.81
|
A$176.48M 116.8M USD | A$800.00 529.49 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$176.48M 116.8M USD | 0 | -A$0.18 -0.1 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.72 8.7 USD |
+2.36
|
CA$153.94M 114.24M USD | CA$11.62K 8.62K USD | CA$11.29 8.38 USD | CA$11.79 8.75 USD | CA$153.94M 114.24M USD | 6.62 | CA$1.77 1.31 USD | |
| Anfield Energy Inc. AEC.V | CA$9.80 7.27 USD |
+2.62
|
CA$153.48M 113.89M USD | CA$23.21K 17.22K USD | CA$9.55 7.09 USD | CA$10.06 7.47 USD | CA$153.48M 113.89M USD | 0 | -CA$9.00 -6.6 USD | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
+5
|
$113.42M — | $866.67K — | $0.33 — | $0.39 — | $113.42M — | 1.39 | $0.24 — | |
| Prosafe SE PRS.OL | NOK 3.25 0.31 USD |
-1.52
|
NOK 1.18B 113.24M USD | NOK 737.01K 70.7K USD | NOK 3.23 0.31 USD | NOK 3.35 0.32 USD | NOK 1.18B 113.24M USD | 0 | -NOK 37.85 -3.6 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+2.17
|
A$168.17M 111.31M USD | A$644.38K 426.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.29 USD |
-0.62
|
CA$149.60M 111.02M USD | CA$134.72K 99.97K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$149.60M 111.02M USD | 0 | -CA$0.04 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
-2.05
|
CA$145.67M 108.09M USD | CA$74.31K 55.14K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.97 2.95 USD |
+2.06
|
CA$144.64M 107.33M USD | CA$101.70K 75.47K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$144.64M 107.33M USD | 0 | -CA$0.19 -0.1 USD | |
| Epsilon Energy EPSN | $4.84 — |
-3.49
|
$106.92M — | $256.09K — | $4.80 — | $5.01 — | $106.92M — | 17.94 | $0.27 — | |
| Deleum Berhad 5132.KL | MYR 1.25 0.27 USD |
+1.63
|
MYR 501.94M 106.73M USD | MYR 41.10K 8.74K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 501.94M 106.73M USD | 6.57 | MYR 0.19 0.04 USD | |
| Mega Uranium MGAFF | $0.28 — |
+0.79
|
$105.46M — | $20.25K — | $0.28 — | $0.28 — | $105.46M — | 0 | -$0.03 — | |
| Empire Petroleum EP | $3.10 — |
-7.19
|
$104.87M — | $26.27K — | $3.10 — | $3.54 — | $104.87M — | 0 | -$0.51 — | |
| Pulse Seismic PLSDF | $2.06 — |
+3
|
$104.56M — | $1.50K — | $2.05 — | $2.06 — | $104.56M — | 6.64 | $0.31 — | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
+1.22
|
SGD 138.76M 104M USD | SGD 1.14M 852.28K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 138.76M 104M USD | 8.30 | SGD 0.02 0.01 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
0
|
HK$809.10M 103.45M USD | HK$1.63M 208.42K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | |
| Bonterra Energy BNEFF | $2.83 — |
+2.17
|
$103.11M — | $3.00K — | $2.78 — | $2.85 — | $103.11M — | 0 | -$0.14 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $9.61K — | $2.55 — | $2.63 — | $101.54M — | 0 | -$0.52 — | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.80 0.17 USD |
0
|
MYR 477.00M 101.42M USD | MYR 1.10M 233.89K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 477.00M 101.42M USD | 0 | -MYR 1.45 -0.3 USD | |
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
+4.17
|
A$149.55M 98.98M USD | A$153.05K 101.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | |
| NCS Multistage NCSM | $38.28 — |
+2.53
|
$97.25M — | $11.98K — | $37.52 — | $38.97 — | $97.25M — | 8.39 | $4.56 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.00 4.45 USD |
0
|
CA$129.57M 96.15M USD | CA$58.71K 43.57K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.84
|
CA$126.41M 93.81M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.02 -0.01 USD | |
| Smart Sand SND | $2.36 — |
+1.29
|
$93.76M — | $200.20K — | $2.23 — | $2.40 — | $93.76M — | 78.66 | $0.03 — | |
| ERHC Energy ERHE | $0.01 — |
0
|
$93.58M — | $7.34M — | $0.01 — | $0.01 — | $93.58M — | 0 | -$2.74 — | |
| Questerre Energy Corporation QEC.OL | NOK 2.26 0.22 USD |
-0.44
|
NOK 968.45M 92.9M USD | NOK 517.02K 49.6K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 968.45M 92.9M USD | 0 | -NOK 0.14 -0.01 USD | |
| SOUTHGOBI 1878.HK | HK$2.37 0.3 USD |
-0.42
|
HK$703.19M 89.91M USD | HK$80.35K 10.27K USD | HK$2.36 0.3 USD | HK$2.38 0.3 USD | HK$703.19M 89.91M USD | 2.72 | HK$0.87 0.11 USD | |
| Stabilis SLNG | $4.76 — |
-1.45
|
$88.52M — | $5.52K — | $4.68 — | $4.77 — | $88.52M — | 79.33 | $0.06 — | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.82 0.23 USD |
+3.41
|
HK$681.59M 87.15M USD | HK$538.00K 68.79K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$681.59M 87.15M USD | 18.19 | HK$0.10 0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.72 — |
-7.03
|
$86.48M — | $1.36M — | $1.72 — | $1.87 — | $86.48M — | 0 | -$2.35 — | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
-1.72
|
A$130.26M 86.21M USD | A$980.51K 648.96K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.12 0.51 USD |
-0.25
|
TRY 2.71B 85.11M USD | TRY 2.16M 67.89K USD | TRY 16.08 0.5 USD | TRY 16.60 0.52 USD | TRY 2.71B 85.11M USD | 44.77 | TRY 0.36 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-0.12
|
€77.50M 84.72M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.50M 84.72M USD | 0 | -€0.02 -0.02 USD | |
| Elevate Uranium ELVUF | $0.18 — |
-6.03
|
$81.38M — | $17.20K — | $0.18 — | $0.18 — | $81.38M — | 0 | -$0.02 — | |
| Yangarra Resources Ltd. YGR.TO | CA$1.08 0.8 USD |
-1.82
|
CA$109.38M 81.17M USD | CA$79.50K 58.99K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
0
|
SGD 106.51M 79.83M USD | SGD 14.40K 10.79K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | |
| Yangarra Resources YGRAF | $0.78 — |
+4.16
|
$79.38M — | $39.30K — | $0.75 — | $0.77 — | $79.38M — | 6.47 | $0.12 — | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$5.54M 3.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-5.13
|
A$114.31M 75.65M USD | A$2.79M 1.85M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Enterprise Group, Inc. E.TO | CA$1.31 0.97 USD |
+1.55
|
CA$101.61M 75.4M USD | CA$160.49K 119.1K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$101.61M 75.4M USD | 65.50 | CA$0.02 0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
-8.98
|
$75.38M — | $50.00K — | $0.02 — | $0.02 — | $75.38M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Enterprise ETOLF | $0.90 — |
0
|
$71.17M — | $5.00K — | $0.90 — | $0.90 — | $71.17M — | 90.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 334.11M 71.04M USD | MYR 1.14M 243.36K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 334.11M 71.04M USD | 3.00 | MYR 0.05 0.01 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
0
|
CA$93.67M 69.51M USD | CA$253.95K 188.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€59.52M 65.06M USD | €4.16K 4.55K USD | €2.38 2.6 USD | €2.43 2.66 USD | €59.52M 65.06M USD | 35.29 | €0.07 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||