国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.45 29.68 USD |
-0.1
|
NOK 915.47B 87.82B USD | NOK 310.52K 29.79K USD | NOK 305.30 29.29 USD | NOK 310.00 29.74 USD | NOK 915.47B 87.82B USD | 3.66 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.34 23.48 USD |
-2.32
|
€66.43B 76.68B USD | €949.02K 1.1M USD | €20.20 23.32 USD | €20.80 24 USD | €66.43B 76.68B USD | 7.64 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
0
|
€64.78B 74.77B USD | €56.00 64.64 USD | €84.55 97.6 USD | €86.75 100.14 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $6.11K — | $46.00 — | $47.50 — | $68.07B — | 17.21 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.09 28.96 USD |
+1
|
€29.62B 34.19B USD | €231.85K 267.63K USD | €24.65 28.45 USD | €25.17 29.05 USD | €29.62B 34.19B USD | 8.56 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.37 24.66 USD |
+0.85
|
€26.62B 30.73B USD | €1.33M 1.54M USD | €20.61 23.79 USD | €21.44 24.75 USD | €26.62B 30.73B USD | 9.28 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.15 31.34 USD |
+2.51
|
€22.95B 26.5B USD | €80.05K 92.41K USD | €25.93 29.93 USD | €27.31 31.52 USD | €22.95B 26.5B USD | 18.22 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.65 63.08 USD |
-0.36
|
€19.12B 22.07B USD | €4.88K 5.63K USD | €54.20 62.56 USD | €54.90 63.37 USD | €19.12B 22.07B USD | 9.67 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 304.60 29.22 USD |
-0.1
|
NOK 192.29B 18.45B USD | NOK 38.63K 3.71K USD | NOK 302.60 29.03 USD | NOK 306.20 29.37 USD | NOK 192.29B 18.45B USD | 12.98 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.44 21.29 USD |
-0.19
|
€14.52B 16.76B USD | €85.51K 98.7K USD | €18.24 21.06 USD | €18.52 21.38 USD | €14.52B 16.76B USD | 8.45 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.40 5.08 USD |
+0.57
|
€8.78B 10.14B USD | €3.98M 4.6M USD | €4.27 4.92 USD | €4.48 5.17 USD | €8.78B 10.14B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 331.80 31.83 USD |
-1.72
|
NOK 99.69B 9.56B USD | NOK 664.03K 63.7K USD | NOK 328.40 31.5 USD | NOK 337.90 32.41 USD | NOK 99.69B 9.56B USD | 335.15 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $5.00 — | $18.02 — | $18.64 — | $8.23B — | 15.23 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.80 213.32 USD |
+0.11
|
€6.83B 7.88B USD | €643.00 742.24 USD | €184.10 212.51 USD | €186.30 215.05 USD | €6.83B 7.88B USD | 46.08 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.52 52.55 USD |
-0.68
|
€6.00B 6.92B USD | €4.71K 5.44K USD | €45.04 51.99 USD | €45.52 52.55 USD | €6.00B 6.92B USD | 14.68 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.76 36.66 USD |
-3.84
|
€5.91B 6.83B USD | €19.62K 22.64K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.91B 6.83B USD | 18.35 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.42 36.27 USD |
-0.76
|
€3.35B 3.87B USD | €430.00 496.36 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.35B 3.87B USD | 12.27 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.30 15.35 USD |
-3.69
|
€2.69B 3.1B USD | €555.00 640.66 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.69B 3.1B USD | 4.80 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.38 4.26 USD |
-1.2
|
NOK 22.28B 2.14B USD | NOK 6.20K 594.27 USD | NOK 44.38 4.26 USD | NOK 45.10 4.33 USD | NOK 22.28B 2.14B USD | 13.01 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.05 12.76 USD |
-2.1
|
NOK 18.28B 1.75B USD | NOK 78.02K 7.48K USD | NOK 130.00 12.47 USD | NOK 133.80 12.84 USD | NOK 18.28B 1.75B USD | 27.71 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.79 1.61 USD |
+0.54
|
NOK 16.37B 1.57B USD | NOK 14.03K 1.35K USD | NOK 16.44 1.58 USD | NOK 16.78 1.61 USD | NOK 16.37B 1.57B USD | 6.35 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.38 33.91 USD |
-1.34
|
€529.02M 610.66M USD | €16.00 18.47 USD | €29.30 33.82 USD | €29.45 34 USD | €529.02M 610.66M USD | 5.71 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.10 — |
+0.9
|
$0.00 — | $83.48K — | $55.30 — | $56.60 — | $0.00 — | 23.18 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.90 — |
-0.43
|
$0.00 — | $55.99K — | $69.50 — | $71.50 — | $0.00 — | 11.34 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
0
|
NOK 92.87B 8.91B USD | NOK 3.69K 353.69 USD | NOK 417.16 40.02 USD | NOK 417.16 40.02 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.54 45.64 USD |
+1.91
|
€4.49B 5.19B USD | €110.00 126.98 USD | €39.34 45.41 USD | €39.54 45.64 USD | €4.49B 5.19B USD | 7.69 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 214.00 20.89 USD |
+0.71
|
SEK 27.57B 2.69B USD | SEK 2.27K 221.09 USD | SEK 209.00 20.4 USD | SEK 211.70 20.66 USD | SEK 27.57B 2.69B USD | 12.32 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 188.80 27.68 USD |
-2.61
|
DKK 15.93B 2.34B USD | DKK 12.36K 1.81K USD | DKK 187.00 27.42 USD | DKK 192.50 28.22 USD | DKK 15.93B 2.34B USD | 2.87 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.20 8.17 USD |
-1.05
|
NOK 20.17B 1.94B USD | NOK 2.90K 278 USD | NOK 84.20 8.08 USD | NOK 84.70 8.13 USD | NOK 20.17B 1.94B USD | 35.94 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 8.55K 834.2 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}