Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$102.5B
総出来高
BTC 61.14%     ETH 7.06%
占有率

国:イギリス セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $107.9
0
$451.57B $8 $0 $0 $451.57B 8.63 $12.5
Chevron Corporation  0R2Q.IL $139.1
+2.7
$267.84B $0 $0 $0 $267.84B 8.82 $15.77
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $1.93K $0 $0 $139.35B 7.58 $7.69
TotalEnergies SE  TTE.L $52.01 56.85 USD
+0.71
$115.65B 126.42B USD $959K 1.05M USD $0 0 USD $0 0 USD $115.65B 126.42B USD 8.82 $5.89 6.44 USD
Equinor ASA  0M2Z.IL $238.05 22.84 USD
-0.38
$704.24B 67.56B USD $7.89K 756.68 USD $0 0 USD $0 0 USD $704.24B 67.56B USD 2.82 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.7
+2.13
$50.25B $11 $0 $0 $50.25B 12.71 $2.73
Eni S.p.A.  0N9S.IL $12.69 13.87 USD
+2.18
$41.43B 45.29B USD $1.6M 1.74M USD $0 0 USD $0 0 USD $41.43B 45.29B USD 4.76 $2.66 2.91 USD
Viridien Société anonyme  0RI9.IL $48.45 52.96 USD
-1.25
$36.28B 39.66B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $36.28B 39.66B USD 142.48 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $14.69 16.06 USD
+0.91
$17.35B 18.96B USD $72.34K 79.07K USD $0 0 USD $0 0 USD $17.35B 18.96B USD 5.01 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $44.52 48.67 USD
+0.82
$15.58B 17.03B USD $1.57M 1.71M USD $0 0 USD $0 0 USD $15.58B 17.03B USD 7.87 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.57 11.55 USD
+1.17
$13.17B 14.4B USD $5.26K 5.75K USD $0 0 USD $0 0 USD $13.17B 14.4B USD 4.59 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $220.3 21.13 USD
-0.79
$139.07B 13.34B USD $2.04K 195.21 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 9.39 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.66 14.93 USD
+0.42
$10.75B 11.75B USD $5.05K 5.52K USD $0 0 USD $0 0 USD $10.75B 11.75B USD 6.26 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33.5
+3.24
$9.21B $6.51K $0 $0 $9.21B 10.30 $3.25
Neste Oyj  0O46.IL $8.1 8.86 USD
+0.62
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 5.43 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $137.8 150.63 USD
+1.1
$5.09B 5.57B USD $1.18K 1.29K USD $0 0 USD $0 0 USD $5.09B 5.57B USD 34.36 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $36.77 40.19 USD
+1.27
$4.84B 5.3B USD $16.78K 18.34K USD $0 0 USD $0 0 USD $4.84B 5.3B USD 11.86 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $153.55 14.73 USD
+4.88
$46.13B 4.43B USD $1.51K 144.56 USD $0 0 USD $0 0 USD $46.13B 4.43B USD 155.10 $0.99 0.09 USD
Saipem SpA  0RPI.IL $1.96 2.14 USD
+4.76
$3.9B 4.27B USD $11.14K 12.18K USD $0 0 USD $0 0 USD $3.9B 4.27B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.33 18.94 USD
-1.31
$3.23B 3.53B USD $682 745.52 USD $0 0 USD $0 0 USD $3.23B 3.53B USD 10.01 $1.73 1.89 USD
Rubis  0RTS.IL $28.19 30.82 USD
+0.25
$3.01B 3.29B USD $16.96K 18.54K USD $0 0 USD $0 0 USD $3.01B 3.29B USD 11.01 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $30.15 2.89 USD
-0.4
$15.14B 1.45B USD $5.38K 515.71 USD $0 0 USD $0 0 USD $15.14B 1.45B USD 8.84 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.76 1.13 USD
-0.56
$11.47B 1.1B USD $113.72K 10.91K USD $0 0 USD $0 0 USD $11.47B 1.1B USD 4.45 $2.64 0.25 USD
TGS ASA  0MSJ.IL $75.88 7.28 USD
-1.43
$10.43B 1B USD $760 72.91 USD $0 0 USD $0 0 USD $10.43B 1B USD 15.80 $4.8 0.46 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $112.04K 28.48K USD $0 0 USD $0 0 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $84 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $167.65 16.08 USD
+3.64
$37.32B 3.58B USD $19.3K 1.85K USD $0 0 USD $0 0 USD $37.32B 3.58B USD 4.01 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $139.9 13.66 USD
+1.89
$18.02B 1.76B USD $384 37.48 USD $0 0 USD $0 0 USD $18.02B 1.76B USD 8.05 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $7.69 8.41 USD
-5.24
$1.55B 1.7B USD $24 26.24 USD $0 0 USD $0 0 USD $1.55B 1.7B USD 2.77 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $103.05 15.11 USD
0
$8.7B 1.28B USD $228 33.43 USD $0 0 USD $0 0 USD $8.7B 1.28B USD 1.57 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $242 23.21 USD
0
$12.99B 1.25B USD $180 17.27 USD $0 0 USD $0 0 USD $12.99B 1.25B USD 8.23 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $53.2 5.1 USD
-0.37
$12.6B 1.21B USD $1.15K 110.51 USD $0 0 USD $0 0 USD $12.6B 1.21B USD 22.44 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.95 33.83 USD
+1.64
$557.38M 609.29M USD $51.45K 56.25K USD $0 0 USD $0 0 USD $557.38M 609.29M USD 6.02 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.95 1.26 USD
-1.52
$6.22B 607.54M USD $2.4K 234.27 USD $0 0 USD $0 0 USD $6.22B 607.54M USD 30.11 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28.4 2.72 USD
-0.35
$5.41B 519.2M USD $4.34K 416.71 USD $0 0 USD $0 0 USD $5.41B 519.2M USD 4.87 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $5.26 0.5 USD
-51.16
$402.92M 38.65M USD $1.1K 105.52 USD $0 0 USD $0 0 USD $402.92M 38.65M USD 0.31 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.25 0 USD
+2.27
$109.57M 0 USD $124 0 USD $0 0 USD $0 0 USD $109.57M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $1.66K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $134 0 USD
-4.96
$640.39M 0 USD $5K 0 USD $0 0 USD $0 0 USD $640.39M 0 USD 4.46 $0.3 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
0
$4.09M 0 USD $13 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
-2.63
$9.86M 0 USD $250 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.95 0 USD
+18.18
$2.97M 0 USD $80K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19 0 USD
-1.81
$78.55M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $78.55M 0 USD 4.75 $0.04 0 USD
Petrofac Limited  PFC.L $6.1 0 USD
+3.39
$31.85M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $31.85M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.75 0 USD
0
$9.25M 0 USD $5.45K 0 USD $0 0 USD $0 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.15 0 USD
+3.75
$72.65M 0 USD $25K 0 USD $0 0 USD $0 0 USD $72.65M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.25 0 USD
+2.11
$117.21M 0 USD $11.96K 0 USD $0 0 USD $0 0 USD $117.21M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $257.5 0 USD
+1.38
$406.2M 0 USD $402 0 USD $0 0 USD $0 0 USD $406.2M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.25 0 USD
+5.1
$38.52M 0 USD $3.79K 0 USD $0 0 USD $0 0 USD $38.52M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
+8.11
$1.92M 0 USD $7.92K 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.75 0 USD
-1.79
$62.01M 0 USD $53.43K 0 USD $0 0 USD $0 0 USD $62.01M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $201.5 0 USD
+7.75
$138.21M 0 USD $5.22K 0 USD $0 0 USD $0 0 USD $138.21M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $126.6 0 USD
+0.64
$494.41M 0 USD $10K 0 USD $0 0 USD $0 0 USD $494.41M 0 USD 7.44 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $20K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.93 0 USD
+0.54
$54.77M 0 USD $1.09M 0 USD $0 0 USD $0 0 USD $54.77M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.9 0 USD
+3.57
$19.32M 0 USD $133.48K 0 USD $0 0 USD $0 0 USD $19.32M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-5.56
$1.75M 0 USD $111.11K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.88 0 USD
-2.78
$12.43M 0 USD $250K 0 USD $0 0 USD $0 0 USD $12.43M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
0
$9.42M 0 USD $15K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $28.08K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $30.75 0 USD
-0.81
$281.86M 0 USD $5.23K 0 USD $0 0 USD $0 0 USD $281.86M 0 USD 3.41 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $9.7K 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
0
$45.36M 0 USD $175.42K 0 USD $0 0 USD $0 0 USD $45.36M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $138 0 USD
0
$104.01B 0 USD $5 0 USD $0 0 USD $0 0 USD $104.01B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $119 0 USD
+1.28
$38.87M 0 USD $3.12K 0 USD $0 0 USD $0 0 USD $38.87M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $362.2 0 USD
+1.24
$56.72B 0 USD $2 0 USD $0 0 USD $0 0 USD $56.72B 0 USD 181.10 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $916 0 USD
+1.78
$732M 0 USD $1 0 USD $0 0 USD $0 0 USD $732M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$18.08M 0 USD $1.62M 0 USD $0 0 USD $0 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
+1.54
$47.17M 0 USD $10K 0 USD $0 0 USD $0 0 USD $47.17M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $476 0 USD $0 0 USD $0 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $27 0 USD
-3.57
$120.37M 0 USD $50K 0 USD $0 0 USD $0 0 USD $120.37M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $393 0 USD $0 0 USD $0 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $5M 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-6.67
$1.37M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $426.4 0 USD
+3.24
$924.67M 0 USD $741 0 USD $0 0 USD $0 0 USD $924.67M 0 USD 7.10 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $15K 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
0
$10.39M 0 USD $60.78K 0 USD $0 0 USD $0 0 USD $10.39M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.13M 0 USD $753 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $20K 0 USD $0 0 USD $0 0 USD $5.35M 0 USD 0 -$0.23 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください