国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 306.65 29.42 USD |
-1
|
NOK 907.18B 87.02B USD | NOK 28.31K 2.72K USD | NOK 305.30 29.29 USD | NOK 310.00 29.74 USD | NOK 907.18B 87.02B USD | 3.63 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.47 23.62 USD |
-1.74
|
€66.82B 77.13B USD | €174.32K 201.22K USD | €20.23 23.35 USD | €20.66 23.85 USD | €66.82B 77.13B USD | 7.69 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€84.55 97.6 USD |
-2.25
|
€63.32B 73.09B USD | €49.00 56.56 USD | €84.55 97.6 USD | €86.50 99.85 USD | €63.32B 73.09B USD | 248.67 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.27 — |
+2.76
|
$68.46B — | $29.00 — | $46.00 — | $47.50 — | $68.46B — | 17.31 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.85 28.69 USD |
+0.04
|
€29.34B 33.86B USD | €177.58K 204.99K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.34B 33.86B USD | 8.48 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€20.98 24.22 USD |
-0.97
|
€26.15B 30.18B USD | €27.37K 31.59K USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.15B 30.18B USD | 9.12 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.45 30.53 USD |
-0.13
|
€22.36B 25.81B USD | €41.30K 47.68K USD | €25.93 29.93 USD | €26.51 30.6 USD | €22.36B 25.81B USD | 17.75 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.35 62.74 USD |
-0.91
|
€19.02B 21.95B USD | €1.64K 1.89K USD | €54.20 62.56 USD | €54.85 63.32 USD | €19.02B 21.95B USD | 9.61 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 302.60 29.03 USD |
-0.75
|
NOK 191.03B 18.33B USD | NOK 32.80K 3.15K USD | NOK 302.60 29.03 USD | NOK 306.10 29.36 USD | NOK 191.03B 18.33B USD | 12.90 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.35 21.18 USD |
-0.69
|
€14.45B 16.67B USD | €7.23K 8.35K USD | €18.24 21.06 USD | €18.40 21.24 USD | €14.45B 16.67B USD | 8.41 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.34 5.01 USD |
-0.75
|
€8.67B 10B USD | €483.97K 558.66K USD | €4.31 4.98 USD | €4.48 5.17 USD | €8.67B 10B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.60 32.1 USD |
-0.89
|
NOK 100.53B 9.64B USD | NOK 34.88K 3.35K USD | NOK 332.60 31.91 USD | NOK 337.90 32.41 USD | NOK 100.53B 9.64B USD | 337.97 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.08 — |
+13
|
$9.30B — | $22.00 — | $18.08 — | $18.08 — | $9.30B — | 17.21 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.80 214.48 USD |
+0.65
|
€6.87B 7.93B USD | €357.00 412.1 USD | €184.60 213.09 USD | €186.30 215.05 USD | €6.87B 7.93B USD | 46.33 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.26 52.25 USD |
-1.24
|
€5.96B 6.88B USD | €4.07K 4.7K USD | €45.04 51.99 USD | €45.32 52.31 USD | €5.96B 6.88B USD | 14.59 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.52 36.38 USD |
-4.57
|
€5.87B 6.77B USD | €10.69K 12.34K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.87B 6.77B USD | 18.21 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.24 36.06 USD |
-1.33
|
€3.34B 3.85B USD | €307.00 354.38 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.34B 3.85B USD | 12.20 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.34 15.4 USD |
-3.4
|
€2.69B 3.11B USD | €195.00 225.1 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.69B 3.11B USD | 4.81 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.42 4.26 USD |
-1.11
|
NOK 22.30B 2.14B USD | NOK 159.00 15.25 USD | NOK 44.42 4.26 USD | NOK 45.10 4.33 USD | NOK 22.30B 2.14B USD | 13.02 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.00 12.66 USD |
-2.87
|
NOK 18.14B 1.74B USD | NOK 56.06K 5.38K USD | NOK 130.00 12.47 USD | NOK 132.00 12.66 USD | NOK 18.14B 1.74B USD | 27.49 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.56 1.59 USD |
-0.81
|
NOK 16.15B 1.55B USD | NOK 5.38K 516 USD | NOK 16.44 1.58 USD | NOK 16.78 1.61 USD | NOK 16.15B 1.55B USD | 6.27 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
-0.59
|
€533.07M 615.34M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.90 — |
+0.54
|
$0.00 — | $15.78K — | $55.70 — | $56.10 — | $0.00 — | 23.09 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.50 — |
+0.43
|
$0.00 — | $3.03K — | $69.50 — | $71.00 — | $0.00 — | 11.44 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
0
|
NOK 92.87B 8.91B USD | NOK 3.69K 353.69 USD | NOK 417.16 40.02 USD | NOK 417.16 40.02 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €142.00 163.92 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 210.10 20.51 USD |
-1.13
|
SEK 27.07B 2.64B USD | SEK 1.47K 143.49 USD | SEK 209.00 20.4 USD | SEK 211.40 20.64 USD | SEK 27.07B 2.64B USD | 12.09 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 191.30 28.05 USD |
-1.32
|
DKK 16.15B 2.37B USD | DKK 8.40K 1.23K USD | DKK 188.40 27.62 USD | DKK 192.50 28.22 USD | DKK 16.15B 2.37B USD | 2.91 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.40 8.1 USD |
-1.97
|
NOK 19.98B 1.92B USD | NOK 436.00 41.82 USD | NOK 84.40 8.1 USD | NOK 84.40 8.1 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 8.55K 834.2 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}