国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €100.40 109.75 USD |
-3.83
|
€75.19B 82.19B USD | €1.03K 1.13K USD | €95.30 104.18 USD | €101.00 110.41 USD | €75.19B 82.19B USD | 295.29 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
-2.17
|
NOK 693.29B 66.51B USD | NOK 1.18M 113.35K USD | NOK 232.90 22.34 USD | NOK 236.25 22.66 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.01 17.5 USD |
-1.72
|
€52.27B 57.13B USD | €3.02M 3.3M USD | €15.96 17.45 USD | €16.30 17.81 USD | €52.27B 57.13B USD | 6.01 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $35.27 — |
-2.62
|
$51.09B — | $24.15K — | $34.68 — | $36.07 — | $51.09B — | 12.92 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.18 18.77 USD |
-2.3
|
€20.28B 22.16B USD | €103.95K 113.63K USD | €16.98 18.56 USD | €17.34 18.95 USD | €20.28B 22.16B USD | 5.86 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.73 17.19 USD |
-4.78
|
€19.60B 21.42B USD | €5.94M 6.49M USD | €15.48 16.92 USD | €16.00 17.49 USD | €19.60B 21.42B USD | 6.83 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.07 52.55 USD |
-1.29
|
€16.82B 18.39B USD | €96.74K 105.75K USD | €47.88 52.34 USD | €48.40 52.91 USD | €16.82B 18.39B USD | 8.50 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.68 18.23 USD |
-4.41
|
€14.10B 15.41B USD | €2.53M 2.77M USD | €16.48 18.01 USD | €16.99 18.57 USD | €14.10B 15.41B USD | 11.19 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 249.60 23.94 USD |
-2.54
|
NOK 157.57B 15.12B USD | NOK 42.55K 4.08K USD | NOK 248.40 23.83 USD | NOK 253.30 24.3 USD | NOK 157.57B 15.12B USD | 10.64 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.47 19.09 USD |
-3.33
|
€13.75B 15.03B USD | €317.69K 347.28K USD | €17.39 19.01 USD | €17.88 19.54 USD | €13.75B 15.03B USD | 8.01 | €2.18 2.38 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $52.60 — |
-3.31
|
$13.64B — | $61.58K — | $51.70 — | $54.20 — | $13.64B — | 8.53 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €171.15 187.09 USD |
-2.45
|
€6.32B 6.91B USD | €26.80K 29.3K USD | €170.00 185.83 USD | €172.90 189 USD | €6.32B 6.91B USD | 42.68 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 189.40 18.17 USD |
-1.35
|
NOK 56.91B 5.46B USD | NOK 32.01K 3.07K USD | NOK 186.50 17.89 USD | NOK 191.00 18.32 USD | NOK 56.91B 5.46B USD | 191.31 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €36.61 40.02 USD |
-1.74
|
€4.82B 5.27B USD | €1.70K 1.86K USD | €36.56 39.97 USD | €37.48 40.97 USD | €4.82B 5.27B USD | 11.80 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.27 2.49 USD |
-1.52
|
€4.54B 4.96B USD | €1.15M 1.26M USD | €2.24 2.45 USD | €2.29 2.5 USD | €4.54B 4.96B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €23.83 26.05 USD |
-2.97
|
€4.44B 4.85B USD | €25.79K 28.19K USD | €23.62 25.82 USD | €24.22 26.48 USD | €4.44B 4.85B USD | 13.77 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.01 34.99 USD |
-0.34
|
€3.42B 3.74B USD | €279.00 304.98 USD | €31.62 34.56 USD | €32.18 35.18 USD | €3.42B 3.74B USD | 12.50 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.60 9.4 USD |
-4.55
|
€1.74B 1.9B USD | €78.65K 85.97K USD | €8.49 9.28 USD | €8.72 9.53 USD | €1.74B 1.9B USD | 3.10 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.62 2.94 USD |
-2.48
|
NOK 15.37B 1.47B USD | NOK 104.00K 9.98K USD | NOK 30.30 2.91 USD | NOK 30.62 2.94 USD | NOK 15.37B 1.47B USD | 8.97 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.68 1.41 USD |
-3.52
|
NOK 14.31B 1.37B USD | NOK 114.60K 10.99K USD | NOK 14.57 1.4 USD | NOK 14.93 1.43 USD | NOK 14.31B 1.37B USD | 5.56 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.05 8.45 USD |
-5.63
|
NOK 12.10B 1.16B USD | NOK 34.99K 3.36K USD | NOK 87.30 8.37 USD | NOK 89.80 8.61 USD | NOK 12.10B 1.16B USD | 18.34 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $191.00 — | $14.27 — | $14.82 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 259.50 24.89 USD |
-1.26
|
NOK 57.77B 5.54B USD | NOK 28.83K 2.77K USD | NOK 258.44 24.79 USD | NOK 261.16 25.05 USD | NOK 57.77B 5.54B USD | 6.20 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.84 31.53 USD |
0
|
€3.28B 3.58B USD | €2.41K 2.63K USD | €28.84 31.53 USD | €28.84 31.53 USD | €3.28B 3.58B USD | 5.61 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 173.80 16.97 USD |
-4.14
|
SEK 22.39B 2.19B USD | SEK 6.84K 667.38 USD | SEK 171.95 16.78 USD | SEK 175.10 17.09 USD | SEK 22.39B 2.19B USD | 10.00 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 81.80 7.85 USD |
-0.85
|
NOK 19.37B 1.86B USD | NOK 1.80K 172.96 USD | NOK 81.60 7.83 USD | NOK 82.25 7.89 USD | NOK 19.37B 1.86B USD | 34.51 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 143.30 21.01 USD |
-1.44
|
DKK 12.09B 1.77B USD | DKK 1.94K 284.01 USD | DKK 140.70 20.63 USD | DKK 144.50 21.19 USD | DKK 12.09B 1.77B USD | 2.18 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 34.95 3.35 USD |
-2.51
|
NOK 6.66B 638.94M USD | NOK 1.29K 123.84 USD | NOK 34.62 3.32 USD | NOK 34.65 3.32 USD | NOK 6.66B 638.94M USD | 5.99 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.78 1.15 USD |
-1.51
|
SEK 5.66B 552.51M USD | SEK 1.14K 111.57 USD | SEK 11.78 1.15 USD | SEK 11.78 1.15 USD | SEK 5.66B 552.51M USD | 27.38 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €26.60 29.08 USD |
+0.38
|
€479.04M 523.66M USD | €2.08K 2.27K USD | €26.30 28.75 USD | €26.55 29.02 USD | €479.04M 523.66M USD | 5.17 | €5.14 5.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}