国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 308.80 29.62 USD |
-0.31
|
NOK 913.54B 87.63B USD | NOK 310.52K 29.79K USD | NOK 305.30 29.29 USD | NOK 310.00 29.74 USD | NOK 913.54B 87.63B USD | 3.65 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.40 23.55 USD |
-2.05
|
€66.61B 76.89B USD | €385.73K 445.26K USD | €20.20 23.32 USD | €20.66 23.85 USD | €66.61B 76.89B USD | 7.66 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
0
|
€64.78B 74.77B USD | €54.00 62.33 USD | €84.55 97.6 USD | €86.75 100.14 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.96 — |
+2.09
|
$68.01B — | $2.10K — | $46.00 — | $47.50 — | $68.01B — | 17.20 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.95 28.8 USD |
+0.44
|
€29.45B 34B USD | €196.50K 226.83K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.45B 34B USD | 8.51 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.24 24.52 USD |
+0.26
|
€26.47B 30.55B USD | €1.29M 1.48M USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.47B 30.55B USD | 9.23 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.06 31.24 USD |
+2.17
|
€22.88B 26.41B USD | €52.11K 60.16K USD | €25.93 29.93 USD | €27.11 31.29 USD | €22.88B 26.41B USD | 18.16 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.90 63.37 USD |
+0.09
|
€19.21B 22.18B USD | €4.60K 5.31K USD | €54.20 62.56 USD | €54.90 63.37 USD | €19.21B 22.18B USD | 9.71 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 304.10 29.17 USD |
-0.26
|
NOK 191.98B 18.42B USD | NOK 38.59K 3.7K USD | NOK 302.60 29.03 USD | NOK 306.20 29.37 USD | NOK 191.98B 18.42B USD | 12.96 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.44 21.28 USD |
-0.23
|
€14.51B 16.75B USD | €31.80K 36.71K USD | €18.24 21.06 USD | €18.52 21.37 USD | €14.51B 16.75B USD | 8.45 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.30 4.97 USD |
-1.67
|
€8.59B 9.91B USD | €3.70M 4.27M USD | €4.27 4.92 USD | €4.48 5.17 USD | €8.59B 9.91B USD | 0 | -€0.24 -0.2 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.64 — |
+16.5
|
$9.59B — | $5.00 — | $18.02 — | $18.64 — | $9.59B — | 17.75 | $1.05 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 331.00 31.75 USD |
-1.95
|
NOK 99.45B 9.54B USD | NOK 664.04K 63.7K USD | NOK 328.40 31.5 USD | NOK 337.90 32.41 USD | NOK 99.45B 9.54B USD | 334.34 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.80 213.32 USD |
+0.11
|
€6.83B 7.88B USD | €642.00 741.08 USD | €184.60 213.09 USD | €186.30 215.05 USD | €6.83B 7.88B USD | 46.08 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.52 52.55 USD |
-0.68
|
€6.00B 6.92B USD | €4.71K 5.44K USD | €45.04 51.99 USD | €45.52 52.55 USD | €6.00B 6.92B USD | 14.68 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.58 36.45 USD |
-4.39
|
€5.88B 6.79B USD | €15.13K 17.46K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.88B 6.79B USD | 18.25 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.50 36.36 USD |
-0.51
|
€3.36B 3.88B USD | €424.00 489.44 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.36B 3.88B USD | 12.30 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.40 15.47 USD |
-2.97
|
€2.71B 3.12B USD | €814.00 939.63 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.71B 3.12B USD | 4.83 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.58 4.28 USD |
-0.76
|
NOK 22.38B 2.15B USD | NOK 6.20K 594.37 USD | NOK 44.38 4.26 USD | NOK 45.10 4.33 USD | NOK 22.38B 2.15B USD | 13.07 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.40 12.8 USD |
-1.84
|
NOK 18.33B 1.76B USD | NOK 78.02K 7.48K USD | NOK 130.00 12.47 USD | NOK 133.80 12.84 USD | NOK 18.33B 1.76B USD | 27.79 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.72 1.6 USD |
+0.15
|
NOK 16.30B 1.56B USD | NOK 18.53K 1.78K USD | NOK 16.44 1.58 USD | NOK 16.78 1.61 USD | NOK 16.30B 1.56B USD | 6.33 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.30 33.82 USD |
-1.6
|
€527.67M 609.1M USD | €8.00 9.23 USD | €29.30 33.82 USD | €29.45 34 USD | €527.67M 609.1M USD | 5.70 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.50 — |
+1.62
|
$0.00 — | $69.22K — | $55.30 — | $56.60 — | $0.00 — | 23.34 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.50 — |
+0.43
|
$0.00 — | $17.60K — | $69.50 — | $71.50 — | $0.00 — | 11.44 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
0
|
NOK 92.87B 8.91B USD | NOK 0.00 0 USD | NOK 417.16 40.02 USD | NOK 417.16 40.02 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.54 45.64 USD |
+1.91
|
€4.49B 5.19B USD | €60.00 69.26 USD | €39.34 45.41 USD | €39.54 45.64 USD | €4.49B 5.19B USD | 7.69 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 211.70 20.66 USD |
-0.38
|
SEK 27.27B 2.66B USD | SEK 2.35K 229.49 USD | SEK 209.00 20.4 USD | SEK 211.70 20.66 USD | SEK 27.27B 2.66B USD | 12.18 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 188.20 27.59 USD |
-2.91
|
DKK 15.88B 2.33B USD | DKK 17.47K 2.56K USD | DKK 187.00 27.42 USD | DKK 192.50 28.22 USD | DKK 15.88B 2.33B USD | 2.86 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.70 8.13 USD |
-1.63
|
NOK 20.06B 1.92B USD | NOK 3.33K 319.82 USD | NOK 84.20 8.08 USD | NOK 84.70 8.13 USD | NOK 20.06B 1.92B USD | 35.73 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 0.00 0 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}