結果ページ11 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,165.8 128.24 USD |
+2.16
|
$9.33T 552.68B USD | $195 11.55 USD | $2,150 127.31 USD | $2,185 129.38 USD | $9.33T 552.68B USD | 15.17 | $142.73 8.45 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.11 15.83 USD |
+1.75
|
$2.7T 547.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 547.06B USD | 15.07 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $99.23 108.47 USD |
-0.71
|
$427.65B 467.47B USD | $820 896.37 USD | $99.1 108.33 USD | $100.08 109.4 USD | $427.65B 467.47B USD | 15.19 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XOM.VI | $99.08 108.31 USD |
+0.12
|
$427B 466.77B USD | $366 400.09 USD | $98.98 108.2 USD | $99.42 108.68 USD | $427B 466.77B USD | 15.17 | $6.53 7.14 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.15
|
$304.83T 360.32B USD | $18.51K 21.88 USD | $10,925 12.91 USD | $11,150 13.18 USD | $304.83T 360.32B USD | 0.13 | $82.76K 97.82 USD | |
| Chevron Corporation CVX.MX | $2,845 168.46 USD |
+3.23
|
$4.93T 291.81B USD | $1.54K 91.19 USD | $2,813 166.56 USD | $2,845 168.46 USD | $4.93T 291.81B USD | 17.18 | $165.58 9.8 USD | |
| Chevron Corporation CHVX34.SA | $81.61 16.54 USD |
+2.15
|
$1.42T 287.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.11B USD | 16.96 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $0 — | $0 — | $257.84B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $129.6 141.67 USD |
-0.2
|
$224.5B 245.41B USD | $1.5K 1.64K USD | $129 141.01 USD | $129.84 141.93 USD | $224.5B 245.41B USD | 17.12 | $7.57 8.28 USD | |
| Chevron Corporation CVX.VI | $129.38 141.43 USD |
+0.11
|
$224.12B 244.99B USD | $0 0 USD | $129.32 141.36 USD | $129.38 141.43 USD | $224.12B 244.99B USD | 17.09 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.36 141.41 USD |
+0.11
|
$224.08B 244.95B USD | $2.87K 3.13K USD | $128.72 140.71 USD | $129.8 141.89 USD | $224.08B 244.95B USD | 17.08 | $7.57 8.28 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-1.66
|
$192.39B 210.3B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.39B 210.3B USD | 7.00 | $0.11 0.12 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
+2.46
|
$188.99B 206.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $188.99B 206.59B USD | 16.49 | $3.79 4.14 USD | |
| TotalEnergies SE TTE.BA | $25,150 29.73 USD |
-0.49
|
$167.52T 198.02B USD | $367 0.43 USD | $25,050 29.61 USD | $25,525 30.17 USD | $167.52T 198.02B USD | 1.18 | $21.17K 25.03 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $43.23 8.76 USD |
+1.38
|
$673.75B 136.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.75B 136.56B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COP.MX | $1,820 107.77 USD |
+1.62
|
$2.3T 136.05B USD | $90 5.33 USD | $1,820 107.77 USD | $1,825 108.06 USD | $2.3T 136.05B USD | 12.18 | $149.42 8.85 USD | |
| ConocoPhillips COPH34.SA | $43.62 8.84 USD |
+0.58
|
$665.48B 134.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.48B 134.88B USD | 12.08 | $3.61 0.73 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
+1.85
|
$122.72B 134.15B USD | $29 31.7 USD | $55 60.12 USD | $55 60.12 USD | $122.72B 134.15B USD | 10.63 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.F | $55.29 60.44 USD |
-1.34
|
$122.19B 133.57B USD | $1.81K 1.98K USD | $55.28 60.43 USD | $56.27 61.51 USD | $122.19B 133.57B USD | 10.69 | $5.17 5.65 USD | |
| TotalEnergies SE FP.VI | $55.27 60.42 USD |
-0.22
|
$122.15B 133.53B USD | $0 0 USD | $55.27 60.42 USD | $55.55 60.72 USD | $122.15B 133.53B USD | 10.69 | $5.17 5.65 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips COPH.VI | $83.18 90.93 USD |
+0.63
|
$105.04B 114.82B USD | $0 0 USD | $83.08 90.82 USD | $83.18 90.93 USD | $105.04B 114.82B USD | 12.17 | $6.83 7.47 USD | |
| BP p.l.c. BP.BA | $7,470 8.83 USD |
-1.58
|
$97.02T 114.68B USD | $2.17K 2.57 USD | $7,420 8.77 USD | $7,600 8.98 USD | $97.02T 114.68B USD | 0 | -$97.1 -0.1 USD | |
| ConocoPhillips YCP.F | $82.89 90.61 USD |
-0.79
|
$104.64B 114.39B USD | $5 5.47 USD | $82.89 90.61 USD | $83.27 91.03 USD | $104.64B 114.39B USD | 12.13 | $6.83 7.47 USD | |
| ConocoPhillips YCP.DE | $82.55 90.24 USD |
+0.16
|
$104.54B 114.28B USD | $229 250.33 USD | $82.34 90.01 USD | $83.56 91.34 USD | $104.54B 114.28B USD | 12.08 | $6.83 7.47 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.8B — | $6 — | $4.05 — | $4.05 — | $101.8B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.76 4.11 USD |
-0.27
|
$91.37B 99.88B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $91.37B 99.88B USD | 11.06 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $39.96 43.68 USD |
+0.04
|
$87.27B 95.39B USD | $782 854.83 USD | $39.83 43.54 USD | $40.22 43.96 USD | $87.27B 95.39B USD | 23.22 | $1.72 1.88 USD | |
| BP p.l.c. BPN.MX | $602 35.65 USD |
+2.01
|
$1.56T 92.59B USD | $10 0.59 USD | $602 35.65 USD | $602 35.65 USD | $1.56T 92.59B USD | 0 | -$7.77 -0.4 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
+0.24
|
$124.17B 92.14B USD | $1.8K 1.34K USD | $20.85 15.47 USD | $20.9 15.51 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $249.84 14.79 USD |
+3.24
|
$1.44T 85.29B USD | $349 20.67 USD | $245 14.51 USD | $249.84 14.79 USD | $1.44T 85.29B USD | 9.85 | $25.36 1.5 USD | |
| Equinor ASA E1QN34.SA | $76.81 15.57 USD |
+1.04
|
$414.86B 84.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.86B 84.09B USD | 8.84 | $8.68 1.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
-0.27
|
$400.76B 81.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.76B 81.23B USD | 31.74 | $10.21 2.07 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+1.48
|
$72.26B 78.99B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $72.26B 78.99B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
+1.96
|
$71.82B 78.51B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $71.82B 78.51B USD | 8.96 | $1.16 1.27 USD | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
0
|
$71.2B 77.84B USD | $674 736.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $71.2B 77.84B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
-0.44
|
$70.13B 76.66B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.13B 76.66B USD | 9.74 | $1.16 1.27 USD | |
| EOG Resources, Inc. EOG.MX | $2,362.46 139.89 USD |
+6.17
|
$1.29T 76.35B USD | $944 55.9 USD | $2,362.46 139.89 USD | $2,364.07 139.98 USD | $1.29T 76.35B USD | 11.56 | $204.35 12.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.05B 75.61B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.05B 75.61B USD | 10.74 | $29.68 6.02 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
-0.41
|
$65.35B 71.44B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.35B 71.44B USD | 8.83 | $2.74 3 USD | |
| Eni S.p.A. E.BA | $9,590 11.34 USD |
-1.64
|
$58.83T 69.54B USD | $146 0.17 USD | $9,590 11.34 USD | $9,780 11.56 USD | $58.83T 69.54B USD | 18.24 | $525.53 0.62 USD | |
| Canadian Natural Resources Limited CRC.F | $29.51 32.26 USD |
+2.57
|
$63.57B 69.49B USD | $208 227.37 USD | $29.49 32.24 USD | $29.49 32.24 USD | $63.57B 69.49B USD | 13.00 | $2.27 2.48 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$341.16B 69.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.16B 69.15B USD | 23.98 | $6.38 1.29 USD | |
| Schlumberger Limited SLB.BA | $14,200 16.78 USD |
-1.39
|
$57.63T 68.12B USD | $948 1.12 USD | $14,175 16.76 USD | $14,575 17.23 USD | $57.63T 68.12B USD | 1.35 | $10.46K 12.37 USD | |
| The Williams Companies, Inc. WMB.VI | $50.93 55.67 USD |
-0.51
|
$62.19B 67.98B USD | $0 0 USD | $50.85 55.59 USD | $50.93 55.67 USD | $62.19B 67.98B USD | 31.63 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.F | $50.62 55.33 USD |
-0.41
|
$61.81B 67.56B USD | $4 4.37 USD | $50.62 55.33 USD | $50.62 55.33 USD | $61.81B 67.56B USD | 31.44 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. KMI.MX | $497 29.43 USD |
-7.95
|
$1.13T 66.84B USD | $6 0.36 USD | $497 29.43 USD | $497 29.43 USD | $1.13T 66.84B USD | 22.62 | $21.97 1.3 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $107.7 117.73 USD |
-0.09
|
$58.84B 64.32B USD | $0 0 USD | $107.7 117.73 USD | $108.06 118.12 USD | $58.84B 64.32B USD | 11.51 | $9.35 10.22 USD | |
| EOG Resources, Inc. EO5.F | $107.18 117.16 USD |
-0.59
|
$58.55B 64B USD | $29 31.7 USD | $107.18 117.16 USD | $107.44 117.45 USD | $58.55B 64B USD | 11.46 | $9.35 10.22 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.56 | $14.05 2.85 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.36 | $137.39 8.14 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.96 26.19 USD |
-0.17
|
$53.25B 58.21B USD | $0 0 USD | $23.95 26.18 USD | $23.96 26.19 USD | $53.25B 58.21B USD | 23.71 | $1.01 1.1 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.73
|
$52.8B 57.72B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$284.31B 57.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.31B 57.62B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $342.99 69.52 USD |
+2.1
|
$279.49B 56.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.49B 56.65B USD | 28.09 | $12.21 2.47 USD | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
+1.11
|
$270.19B 54.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.19B 54.76B USD | 12.34 | $8.1 1.64 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$922.7B 54.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.7B 54.64B USD | 12.16 | $55.87 3.31 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXY1.MX | $873 51.69 USD |
+2.11
|
$859.15B 50.87B USD | $4.56K 270.07 USD | $857.5 50.77 USD | $886.98 52.52 USD | $859.15B 50.87B USD | 18.65 | $46.79 2.77 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.2 8.55 USD |
+1.98
|
$249.18B 50.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.18B 50.51B USD | 18.67 | $2.26 0.46 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204 223 USD |
+1.54
|
$46.01B 50.3B USD | $25 27.33 USD | $204 223 USD | $204 223 USD | $46.01B 50.3B USD | 17.27 | $11.81 12.91 USD | |
| Marathon Petroleum Corporation MPN.SG | $147.22 160.93 USD |
+1.38
|
$45.86B 50.13B USD | $40 43.73 USD | $147.22 160.93 USD | $147.22 160.93 USD | $45.86B 50.13B USD | 23.40 | $6.29 6.88 USD | |
| Marathon Petroleum Corporation MPC.VI | $148.9 162.77 USD |
+1.38
|
$45.86B 50.13B USD | $0 0 USD | $148.66 162.51 USD | $148.9 162.77 USD | $45.86B 50.13B USD | 23.67 | $6.29 6.88 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.81B 50.08B USD | 9.16 | $304.39 18.02 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
+2.57
|
$246.47B 49.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.47B 49.96B USD | 9.55 | $44.16 8.95 USD | |
| Marathon Petroleum Corporation MPN.F | $147.08 160.78 USD |
-1.26
|
$45.19B 49.39B USD | $34 37.17 USD | $147.08 160.78 USD | $147.08 160.78 USD | $45.19B 49.39B USD | 23.38 | $6.29 6.88 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Suncor Energy Inc. SM3.F | $35.54 38.85 USD |
+1.34
|
$44.42B 48.55B USD | $100 109.31 USD | $35.54 38.85 USD | $35.54 38.85 USD | $44.42B 48.55B USD | 11.53 | $3.08 3.37 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$239.42B 48.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.42B 48.53B USD | 47.17 | $8.04 1.63 USD | |
| ONEOK, Inc. ONK.F | $70.54 77.11 USD |
-0.65
|
$44.06B 48.17B USD | $25 27.33 USD | $70.54 77.11 USD | $70.54 77.11 USD | $44.06B 48.17B USD | 15.92 | $4.43 4.84 USD | |
| ONEOK, Inc. ONK.DE | $70.28 76.83 USD |
-1.04
|
$43.9B 47.99B USD | $1 1.09 USD | $70.28 76.83 USD | $70.28 76.83 USD | $43.9B 47.99B USD | 15.86 | $4.43 4.84 USD | |
| Phillips 66 R66.F | $107.62 117.64 USD |
-0.72
|
$43.85B 47.93B USD | $140 153.04 USD | $107.62 117.64 USD | $107.62 117.64 USD | $43.85B 47.93B USD | 27.95 | $3.85 4.21 USD | |
| Phillips 66 PSXC.VI | $107.5 117.51 USD |
-0.7
|
$43.8B 47.88B USD | $0 0 USD | $107.5 117.51 USD | $108.12 118.19 USD | $43.8B 47.88B USD | 27.99 | $3.84 4.2 USD | |
| TC Energy Corporation TRS.F | $41.81 45.7 USD |
-1.21
|
$43.46B 47.51B USD | $8 8.75 USD | $41.81 45.7 USD | $41.81 45.7 USD | $43.46B 47.51B USD | 16.20 | $2.58 2.82 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+1.45
|
$43.22B 47.25B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.22B 47.25B USD | 18.18 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.VI | $14.14 15.45 USD |
+0.27
|
$43.04B 47.04B USD | $0 0 USD | $14.14 15.45 USD | $14.15 15.47 USD | $43.04B 47.04B USD | 18.35 | $0.77 0.84 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$792.18B 46.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.18B 46.91B USD | 45.24 | $55.43 3.28 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
-0.95
|
$42.22B 46.15B USD | $214 233.93 USD | $31.25 34.16 USD | $31.6 34.54 USD | $42.22B 46.15B USD | 12.20 | $2.56 2.8 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $743 43.99 USD |
0
|
$736.13B 43.59B USD | $350 20.72 USD | $0 0 USD | $0 0 USD | $736.13B 43.59B USD | 13.40 | $55.43 3.28 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.35B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35B 43.45B USD | 13.08 | $16.09 3.26 USD | |
| Occidental Petroleum Corporation OPC.F | $40.16 43.9 USD |
-1.14
|
$39.52B 43.2B USD | $364 397.9 USD | $39.97 43.69 USD | $40.23 43.97 USD | $39.52B 43.2B USD | 18.76 | $2.14 2.34 USD | |
| Hess Corporation AHC.F | $125.16 136.82 USD |
+2.04
|
$39.43B 43.1B USD | $21 22.96 USD | $125.16 136.82 USD | $125.16 136.82 USD | $39.43B 43.1B USD | 20.05 | $6.24 6.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $132.48 144.82 USD |
+1.07
|
$39.1B 42.74B USD | $38 41.54 USD | $132.48 144.82 USD | $132.48 144.82 USD | $39.1B 42.74B USD | 9.51 | $13.92 15.22 USD | |
| Valero Energy Corporation VLO.VI | $123.54 135.05 USD |
+1.53
|
$39.03B 42.67B USD | $0 0 USD | $123.24 134.72 USD | $123.54 135.05 USD | $39.03B 42.67B USD | 48.83 | $2.53 2.77 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$42.1B — | $41.4K — | $0.006 — | $0.006 — | $42.1B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||