結果ページ11 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
エネルギー (2004)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chevron Corporation CHV.F | €130.42 142.57 USD |
+0.14
|
€264.81B 289.47B USD | €1.55K 1.69K USD | €129.78 141.87 USD | €130.72 142.89 USD | €264.81B 289.47B USD | 21.31 | €6.12 6.69 USD | ||
| Chevron Corporation CVX.VI | €130.08 142.2 USD |
-0.35
|
€263.32B 287.84B USD | €0.00 0 USD | €130.02 142.13 USD | €130.20 142.33 USD | €263.32B 287.84B USD | 21.25 | €6.12 6.69 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+0.21
|
€237.80B 259.94B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €237.80B 259.94B USD | 9.67 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,680.00 39.81 USD |
+0.3
|
ARS 208.97T 247.01B USD | ARS 206.00 0.24 USD | ARS 33,520.00 39.62 USD | ARS 33,680.00 39.81 USD | ARS 208.97T 247.01B USD | 1.24 | ARS 27.05K 31.97 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-0.78
|
€181.46B 198.36B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.50 70.51 USD | €181.46B 198.36B USD | 15.08 | €4.21 4.6 USD | ||
| BP p.l.c. BP.BA | ARS 11,210.00 13.25 USD |
-0.27
|
ARS 143.07T 169.12B USD | ARS 326.00 0.39 USD | ARS 11,160.00 13.19 USD | ARS 11,290.00 13.35 USD | ARS 143.07T 169.12B USD | 62.33 | ARS 179.84 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$49.40 10.01 USD |
-0.38
|
R$756.59B 153.35B USD | R$758.00 153.63 USD | R$49.00 9.93 USD | R$49.40 10.01 USD | R$756.59B 153.35B USD | 89.81 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.13K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTB.F | €57.30 62.64 USD |
+0.1
|
€124.08B 135.63B USD | €3.53K 3.86K USD | €56.94 62.24 USD | €57.30 62.64 USD | €124.08B 135.63B USD | 10.77 | €5.32 5.82 USD | ||
| TotalEnergies SE FP.VI | €57.19 62.52 USD |
+0.4
|
€123.99B 135.54B USD | €190.00 207.7 USD | €57.02 62.33 USD | €57.29 62.63 USD | €123.99B 135.54B USD | 10.72 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
+0.89
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.60 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.43 4.85 USD |
-0.27
|
€123.28B 134.76B USD | €33.00 36.07 USD | €4.43 4.84 USD | €4.44 4.86 USD | €123.28B 134.76B USD | 13.43 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| ConocoPhillips COPH34.SA | R$41.10 8.33 USD |
+0.88
|
R$617.92B 125.24B USD | R$9.22K 1.87K USD | R$40.70 8.25 USD | R$41.29 8.37 USD | R$617.92B 125.24B USD | 13.04 | R$3.15 0.64 USD | ||
| ConocoPhillips COP.MX | MX$1,689.99 100.07 USD |
+4.32
|
MX$2.09T 123.66B USD | MX$36.00 2.13 USD | MX$1,689.99 100.07 USD | MX$1,689.99 100.07 USD | MX$2.09T 123.66B USD | 13.05 | MX$129.44 7.66 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €79.68 87.1 USD |
+1.76
|
€100.23B 109.56B USD | €0.00 0 USD | €78.19 85.47 USD | €79.68 87.1 USD | €100.23B 109.56B USD | 13.06 | €6.10 6.67 USD | ||
| ConocoPhillips YCP.F | €79.57 86.98 USD |
+3.39
|
€99.26B 108.5B USD | €430.00 470.05 USD | €78.52 85.83 USD | €79.57 86.98 USD | €99.26B 108.5B USD | 13.06 | €6.09 6.66 USD | ||
| ConocoPhillips YCP.DE | €79.69 87.11 USD |
+1.54
|
€98.68B 107.87B USD | €454.00 496.28 USD | €78.46 85.77 USD | €79.69 87.11 USD | €98.68B 107.87B USD | 13.08 | €6.09 6.66 USD | ||
| BP p.l.c. BPN.MX | MX$678.10 40.15 USD |
+0.01
|
MX$1.73T 102.59B USD | MX$25.00 1.48 USD | MX$678.10 40.15 USD | MX$678.10 40.15 USD | MX$1.73T 102.59B USD | 60.27 | MX$11.25 0.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,320.00 16.93 USD |
-0.28
|
ARS 85.20T 100.71B USD | ARS 293.00 0.35 USD | ARS 14,320.00 16.93 USD | ARS 14,400.00 17.02 USD | ARS 85.20T 100.71B USD | 20.60 | ARS 695.02 0.82 USD | ||
| Enbridge Inc. EN3.F | €41.31 45.16 USD |
+0.76
|
€90.11B 98.5B USD | €474.00 518.15 USD | €40.94 44.75 USD | €41.31 45.16 USD | €90.11B 98.5B USD | 26.31 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.75 — |
+0.85
|
$93.34B — | $700.00 — | $23.70 — | $23.70 — | $93.34B — | 10.70 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$237.00 14.03 USD |
-1.53
|
MX$1.53T 90.44B USD | MX$211.00 12.49 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$1.53T 90.44B USD | 6.01 | MX$39.42 2.33 USD | ||
| SLB N.V. SLB.BA | ARS 19,080.00 22.55 USD |
+0.85
|
ARS 75.25T 88.95B USD | ARS 1.89K 2.23 USD | ARS 18,780.00 22.2 USD | ARS 19,200.00 22.7 USD | ARS 75.25T 88.95B USD | 1.69 | ARS 11.23K 13.27 USD | ||
| BP p.l.c. BSU.SG | €31.80 34.76 USD |
0
|
€81.35B 88.93B USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €81.35B 88.93B USD | 60.00 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.40 34.32 USD |
+0.64
|
€80.33B 87.81B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €80.33B 87.81B USD | 59.24 | €0.53 0.58 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$333.96 67.69 USD |
+1.62
|
R$407.84B 82.66B USD | R$58.00 11.76 USD | R$323.07 65.48 USD | R$334.29 67.76 USD | R$407.84B 82.66B USD | 32.45 | R$10.29 2.09 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.20 12.24 USD |
-0.44
|
€72.18B 78.9B USD | €550.00 601.22 USD | €10.90 11.92 USD | €11.20 12.24 USD | €72.18B 78.9B USD | 6.02 | €1.86 2.03 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Tenaris S.A. TEN.BA | ARS 62,650.00 74.05 USD |
+1.21
|
ARS 64.53T 76.28B USD | ARS 2.81K 3.32 USD | ARS 61,900.00 73.17 USD | ARS 62,875.00 74.32 USD | ARS 64.53T 76.28B USD | 201.08 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.45 11.42 USD |
-0.48
|
€69.68B 76.17B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €69.68B 76.17B USD | 5.61 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.VI | €54.06 59.09 USD |
+3.23
|
€66.02B 72.17B USD | €0.00 0 USD | €52.57 57.47 USD | €54.06 59.09 USD | €66.02B 72.17B USD | 32.37 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €54.13 59.17 USD |
+3.32
|
€65.85B 71.98B USD | €18.00 19.68 USD | €53.47 58.45 USD | €54.13 59.17 USD | €65.85B 71.98B USD | 32.60 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €52.54 57.43 USD |
+2.04
|
€64.61B 70.63B USD | €90.00 98.38 USD | €52.54 57.43 USD | €52.54 57.43 USD | €64.61B 70.63B USD | 31.65 | €1.66 1.81 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.61 | MX$171.88 10.18 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.55 32.3 USD |
+1.06
|
€61.75B 67.5B USD | €770.00 841.71 USD | €29.14 31.85 USD | €29.94 32.73 USD | €61.75B 67.5B USD | 15.15 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.46 | R$6.51 1.32 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,050.00 121.39 USD |
+3.02
|
MX$1.11T 65.86B USD | MX$5.00 0.3 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$1.11T 65.86B USD | 11.13 | MX$184.07 10.9 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
+0.81
|
MX$1.11T 65.73B USD | MX$17.00 1.01 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.35 | MX$22.32 1.32 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.43 14.42 USD |
+1.04
|
CA$87.25B 64.74B USD | CA$1.24K 921.64 USD | CA$19.25 14.28 USD | CA$19.43 14.42 USD | CA$87.25B 64.74B USD | 5.91 | CA$3.29 2.44 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.90 | R$26.83 5.44 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.53 | R$50.06 10.15 USD | ||
| Equinor ASA E1QN34.SA | R$61.60 12.49 USD |
-1.03
|
R$313.24B 63.49B USD | R$437.00 88.57 USD | R$61.41 12.45 USD | R$61.99 12.56 USD | R$313.24B 63.49B USD | 10.80 | R$5.70 1.16 USD | ||
| SLB N.V. SLBN.MX | MX$694.33 41.11 USD |
+2.33
|
MX$1.05T 62.36B USD | MX$5.68K 336.33 USD | MX$694.33 41.11 USD | MX$694.33 41.11 USD | MX$1.05T 62.36B USD | 14.78 | MX$46.96 2.78 USD | ||
| SLB N.V. SLBG34.SA | R$101.00 20.47 USD |
+1
|
R$303.47B 61.51B USD | R$24.00 4.86 USD | R$100.00 20.27 USD | R$101.00 20.47 USD | R$303.47B 61.51B USD | 14.74 | R$6.85 1.39 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.21 | R$9.90 2.01 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.73 25.94 USD |
+1.89
|
€52.79B 57.71B USD | €1.05K 1.15K USD | €23.08 25.23 USD | €23.73 25.94 USD | €52.79B 57.71B USD | 22.60 | €1.05 1.15 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
-2.61
|
R$284.70B 57.7B USD | R$15.00 3.04 USD | R$466.71 94.59 USD | R$467.65 94.78 USD | R$284.70B 57.7B USD | 36.46 | R$12.80 2.59 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.65 25.85 USD |
+1.98
|
€52.60B 57.5B USD | €0.00 0 USD | €23.25 25.42 USD | €23.65 25.85 USD | €52.60B 57.5B USD | 22.51 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EOGR.VI | €96.50 105.49 USD |
+1.1
|
€52.36B 57.24B USD | €0.00 0 USD | €95.19 104.06 USD | €96.50 105.49 USD | €52.36B 57.24B USD | 11.11 | €8.68 9.49 USD | ||
| EOG RESOURCES INC. R EO5.DE | €96.48 105.47 USD |
+0.94
|
€52.35B 57.23B USD | €21.00 22.96 USD | €94.87 103.71 USD | €96.48 105.47 USD | €52.35B 57.23B USD | 11.14 | €8.66 9.47 USD | ||
| EOG Resources, Inc. EO5.F | €95.12 103.98 USD |
-0.51
|
€51.92B 56.75B USD | €200.00 218.63 USD | €95.12 103.98 USD | €95.12 103.98 USD | €51.92B 56.75B USD | 10.98 | €8.66 9.47 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
-2.73
|
MX$958.32B 56.74B USD | MX$32.00 1.89 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.76 | MX$87.86 5.2 USD | ||
| Equinor ASA DNQA.F | €19.80 21.64 USD |
-0.25
|
€50.21B 54.89B USD | €3.00 3.28 USD | €19.80 21.64 USD | €19.80 21.64 USD | €50.21B 54.89B USD | 10.76 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPC.VI | €164.18 179.47 USD |
+0.56
|
€49.95B 54.6B USD | €0.00 0 USD | €161.26 176.28 USD | €164.18 179.47 USD | €49.95B 54.6B USD | 20.26 | €8.10 8.85 USD | ||
| Baker Hughes Company BKR.MX | MX$924.30 54.73 USD |
0
|
MX$912.08B 54.01B USD | MX$1.00 0.06 USD | MX$924.30 54.73 USD | MX$924.30 54.73 USD | MX$912.08B 54.01B USD | 17.42 | MX$53.05 3.14 USD | ||
| TC Energy Corporation TRS.F | €47.05 51.43 USD |
+2.29
|
€49.40B 54.01B USD | €180.00 196.76 USD | €45.84 50.1 USD | €47.05 51.43 USD | €49.40B 54.01B USD | 21.38 | €2.20 2.4 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €164.28 179.58 USD |
+0.44
|
€49.38B 53.98B USD | €1.00 1.09 USD | €164.28 179.58 USD | €164.28 179.58 USD | €49.38B 53.98B USD | 20.33 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.28 177.39 USD |
-1.78
|
€49.31B 53.91B USD | €102.00 111.5 USD | €162.28 177.39 USD | €162.28 177.39 USD | €49.31B 53.91B USD | 20.08 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.SG | €162.24 177.35 USD |
-0.05
|
€49.14B 53.71B USD | €0.00 0 USD | €162.24 177.35 USD | €162.24 177.35 USD | €49.14B 53.71B USD | 20.07 | €8.08 8.83 USD | ||
| SLB N.V. SCL.F | €32.25 35.25 USD |
+4.37
|
€49.10B 53.67B USD | €2.44K 2.66K USD | €32.00 34.98 USD | €32.25 35.25 USD | €49.10B 53.67B USD | 14.59 | €2.21 2.42 USD | ||
| Phillips 66 PSXC.VI | €119.88 131.05 USD |
+1.1
|
€48.86B 53.41B USD | €0.00 0 USD | €119.66 130.8 USD | €120.06 131.24 USD | €48.86B 53.41B USD | 37.46 | €3.20 3.5 USD | ||
| Phillips 66 R R66.DE | €119.86 131.02 USD |
+0.71
|
€48.84B 53.38B USD | €72.00 78.71 USD | €119.86 131.02 USD | €119.86 131.02 USD | €48.84B 53.38B USD | 37.57 | €3.19 3.49 USD | ||
| Eni S.p.A. ENI.F | €16.32 17.84 USD |
-0.63
|
€48.73B 53.27B USD | €1.28K 1.4K USD | €16.25 17.76 USD | €16.46 17.99 USD | €48.73B 53.27B USD | 19.89 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
+0.63
|
€48.67B 53.21B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €48.67B 53.21B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.VI | €16.31 17.83 USD |
+0.09
|
€48.54B 53.07B USD | €0.00 0 USD | €16.22 17.73 USD | €16.38 17.9 USD | €48.54B 53.07B USD | 19.89 | €0.82 0.9 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Valero Energy Corporation VLO.VI | €151.26 165.35 USD |
-1.27
|
€46.83B 51.19B USD | €0.00 0 USD | €150.88 164.93 USD | €151.96 166.11 USD | €46.83B 51.19B USD | 36.44 | €4.15 4.54 USD | ||
| ONEOK, Inc. O1KE34.SA | R$199.40 40.42 USD |
+2.04
|
R$252.55B 51.19B USD | R$15.00 3.04 USD | R$199.40 40.42 USD | R$199.40 40.42 USD | R$252.55B 51.19B USD | 13.75 | R$14.50 2.94 USD | ||
| Valero Energy Corporation V1L.F | €150.80 164.84 USD |
-1.05
|
€46.70B 51.05B USD | €50.00 54.66 USD | €150.80 164.84 USD | €150.80 164.84 USD | €46.70B 51.05B USD | 36.51 | €4.13 4.51 USD | ||
| Suncor Energy Inc. SM3.F | €38.13 41.68 USD |
+1.65
|
€46.58B 50.92B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €46.58B 50.92B USD | 14.44 | €2.64 2.89 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.77 | R$15.44 3.13 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.92 | R$37.93 7.69 USD | ||
| Baker Hughes Company 68V.F | €42.65 46.62 USD |
+0.15
|
€42.09B 46.01B USD | €50.00 54.66 USD | €42.65 46.62 USD | €43.06 47.06 USD | €42.09B 46.01B USD | 17.06 | €2.50 2.73 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.80 7.66 USD |
+0.11
|
R$223.45B 45.29B USD | R$473.00 95.87 USD | R$37.62 7.62 USD | R$37.80 7.66 USD | R$223.45B 45.29B USD | 31.23 | R$1.21 0.25 USD | ||
| Imperial Oil Limited IMP.F | €82.16 89.81 USD |
+1.03
|
€41.41B 45.27B USD | €88.00 96.2 USD | €82.16 89.81 USD | €82.16 89.81 USD | €41.41B 45.27B USD | 17.04 | €4.82 5.27 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$775.00 45.89 USD |
-0.13
|
MX$763.54B 45.21B USD | MX$178.00 10.54 USD | MX$775.00 45.89 USD | MX$779.99 46.18 USD | MX$763.54B 45.21B USD | 31.21 | MX$24.83 1.47 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 113,875.00 7.28 USD |
+1.74
|
IDR 704.80T 45.04B USD | IDR 1.42M 90.5 USD | IDR 112,550.00 7.19 USD | IDR 115,350.00 7.37 USD | IDR 704.80T 45.04B USD | 169.49 | IDR 671.86 0.04 USD | ||
| ONEOK, Inc. ONK.DE | €64.80 70.84 USD |
+1.65
|
€40.98B 44.8B USD | €498.00 544.38 USD | €64.33 70.32 USD | €64.80 70.84 USD | €40.98B 44.8B USD | 13.84 | €4.68 5.12 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$3.00 0.18 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.99 | MX$260.26 15.41 USD | ||
| ONEOK, Inc. ONK.F | €64.13 70.1 USD |
+2.31
|
€40.51B 44.28B USD | €893.00 976.17 USD | €64.13 70.1 USD | €64.13 70.1 USD | €40.51B 44.28B USD | 13.70 | €4.68 5.12 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.62 149.34 USD |
+2.35
|
€39.81B 43.52B USD | €18.00 19.68 USD | €135.34 147.94 USD | €136.62 149.34 USD | €39.81B 43.52B USD | 11.15 | €12.25 13.39 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.30 196 USD |
-0.11
|
€39.19B 42.84B USD | €90.00 98.38 USD | €177.75 194.3 USD | €179.30 196 USD | €39.19B 42.84B USD | 11.64 | €15.40 16.83 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.48 39.88 USD |
-0.59
|
€36.48B 39.87B USD | €400.00 437.25 USD | €36.35 39.73 USD | €36.48 39.88 USD | €36.48B 39.87B USD | 31.17 | €1.17 1.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.55 6.07 USD |
-2.63
|
€34.93B 38.18B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €34.93B 38.18B USD | 185.00 | €0.03 0.03 USD | ||
| Cameco Corporation CJ6.F | €79.99 87.44 USD |
+5.67
|
€34.92B 38.18B USD | €1.37K 1.5K USD | €76.20 83.3 USD | €81.11 88.66 USD | €34.92B 38.18B USD | 108.09 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €52.52 57.41 USD |
-0.3
|
€34.31B 37.5B USD | €200.00 218.63 USD | €52.52 57.41 USD | €52.52 57.41 USD | €34.31B 37.5B USD | 19.89 | €2.64 2.89 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,550.00 1.12 USD |
+0.29
|
IDR 585.00T 37.38B USD | IDR 14.30K 0.91 USD | IDR 17,375.00 1.11 USD | IDR 17,550.00 1.12 USD | IDR 585.00T 37.38B USD | 35.08 | IDR 500.18 0.03 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Targa Resources Corp. TAR.F | €154.50 168.89 USD |
+2.86
|
€33.26B 36.36B USD | €100.00 109.31 USD | €150.40 164.41 USD | €154.50 168.89 USD | €33.26B 36.36B USD | 24.21 | €6.38 6.97 USD | ||
| Woodside Energy WOPEF | $16.61 — |
+0.48
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
0
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.57 17.02 USD |
+3.76
|
€29.83B 32.61B USD | €1.50K 1.64K USD | €15.57 17.02 USD | €15.57 17.02 USD | €29.83B 32.61B USD | 14.55 | €1.07 1.17 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 179.00 45.5 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,218.80 26.84 USD |
+1.36
|
₹2.64T 31.96B USD | ₹42.40K 512.96 USD | ₹2,185.00 26.43 USD | ₹2,231.15 26.99 USD | ₹2.64T 31.96B USD | 34.24 | ₹64.79 0.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||