結果ページ11 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enservco ENSV | $0.2399 — |
-4.32
|
$8.33M — | $80.53K — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $285.9K 60.79K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+0.31
|
$8.03M — | $6.37K — | $0.45 — | $0.46 — | $8.03M — | 5.69 | $0.08 — | |
| AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $419.9K 89.28K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| Galenfeha GLFH | $0.02999 — |
+2
|
$7.2M — | $9.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | $0 — | |
| Vintage Energy Limited VEN.AX | $0.01 0.0066 USD |
0
|
$10.87M 7.19M USD | $2.2M 1.46M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.87M 7.19M USD | 0 | -$0.02 -0.01 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
-4.76
|
$10.66M 7.06M USD | $24K 15.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.66M 7.06M USD | 0 | -$0.01 -0.006 USD | |
| Stratos Renewables SRNW | $0.14 — |
-3.45
|
$6.86M — | $32.75K — | $0.13 — | $0.1499 — | $6.86M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
+3.26
|
$6.73M — | $3K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.02 — | |
| Zenith Energy Ltd. ZENA.OL | $0.34 0.03 USD |
-3.45
|
$67.68M 6.49M USD | $193.32K 18.54K USD | $0.32 0.03 USD | $0.34 0.03 USD | $67.68M 6.49M USD | 0 | -$1.12 -0.1 USD | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$29.84M 6.34M USD | $1.24M 383.82K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $29.84M 6.34M USD | 0 | -$0.03 -0.006 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.5M 6.31M USD | $367K 272.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.5M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
-6.67
|
$9.51M 6.3M USD | $758.6K 502.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.51M 6.3M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $401.43K 265.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.008 0.0052 USD |
0
|
$8.51M 5.63M USD | $20.68K 13.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$7.47M 5.54M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$5.31M — | $8.35K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.01 — |
0
|
$5.23M — | $100 — | $0.01 — | $0.01 — | $5.23M — | 0 | $0 — | |
| Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.01 0.0066 USD |
0
|
$7.8M 5.16M USD | $395.28K 261.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.1M — | $35.75K — | $0.04 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.08999 0.01 USD |
-3.33
|
$39.66M 5.07M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.66M 5.07M USD | 0 | -$0.03 -0.003 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
-16.67
|
$7.49M 4.96M USD | $3.12K 2.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $1.1K — | $0.05999 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| Decklar Resources Inc. DKL.V | $0.05999 0.04 USD |
-20
|
$6.6M 4.9M USD | $304K 225.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.6M 4.9M USD | 0 | -$0.13 -0.09 USD | |
| PetroGas Company PTCO | $0.2099 — |
0
|
$4.83M — | $766 — | $0.2099 — | $0.2099 — | $4.83M — | 0 | $0 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
-6.45
|
$6.35M 4.76M USD | $389.9K 796.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.76M USD | 0 | $0 0 USD | |
| Bowleven BWLVF | $0.002 — |
+81.82
|
$4.73M — | $20K — | $0.002 — | $0.002 — | $4.73M — | 0 | -$0.01 — | |
| Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
+33.33
|
$6.36M 4.72M USD | $105.5K 78.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
0
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
0
|
$6.27M 4.66M USD | $51.8K 38.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.27M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-18.18
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.01M 4.46M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium TTLHF | $0.04 — |
0
|
$4.3M — | $6K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.13 — | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
0
|
$5.63M 4.18M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $3.53M 2.33M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| PBG S.A. PBG.WA | $0.02 0.0049 USD |
0
|
$15.96M 4.06M USD | $530.74K 134.9K USD | $0.02 0.0049 USD | $0.02 0.0049 USD | $15.96M 4.06M USD | 0 | -$0.37 -0.09 USD | |
| MDM Permian MDMP | $0.01 — |
+6.38
|
$3.99M — | $36.3K — | $0.008999 — | $0.01 — | $3.99M — | 1.00 | $0.01 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
-50
|
$5.82M 3.86M USD | $102.03K 67.53K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.01 0.0066 USD |
-9.09
|
$5.65M 3.74M USD | $231.81K 153.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.05999 — |
-8
|
$3.74M — | $1.7K — | $0.05999 — | $0.05999 — | $3.74M — | 0 | -$0.02 — | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $196K 145.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0.055 | $0.54 0.4 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
-5.56
|
$5.47M 3.62M USD | $50.11K 33.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.61M — | $300 — | $0.0001 — | $0.0001 — | $3.61M — | 0.00011 | $0.85 — | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $2.7M 1.79M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $400K 299.78K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.08 -0.05 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-2.62
|
$2.99M — | $598.56K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
+8.33
|
$4.43M 2.93M USD | $633.03K 418.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.43M 2.93M USD | 0 | $0 0 USD | |
| Barrel Energy BRLL | $0.008099 — |
+6.58
|
$2.87M — | $242.7K — | $0.0074 — | $0.0085 — | $2.87M — | 0 | -$0.08 — | |
| Marksmen Energy MKSEF | $0.01 — |
0
|
$2.8M — | $7K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.01 — |
0
|
$2.8M — | $1K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$1.47 — | |
| OSX Brasil S.A. OSXB3.SA | $4.16 0.84 USD |
-0.24
|
$13.1M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 2.65M USD | 0 | -$377.6 -76.5 USD | |
| Dolfines SA ALDOL.PA | $0.0008 0.00087 USD |
+14.29
|
$2.37M 2.59M USD | $2.69M 2.94M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.37M 2.59M USD | 0.0057 | $0.14 0.15 USD | |
| Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
-16.67
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.008 0.0052 USD |
0
|
$3.66M 2.42M USD | $1.08M 711.63K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.66M 2.42M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.02 0.01 USD |
0
|
$2.88M 2.14M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Altima Resources ARSLF | $0.02999 — |
+18.2
|
$1.72M — | $40K — | $0.02999 — | $0.04 — | $1.72M — | 3.40 | $0.01 — | |
| Supernova Energy SPRN | $0.005 — |
+77.86
|
$1.65M — | $167.97K — | $0.003 — | $0.005 — | $1.65M — | 0 | -$0.11 — | |
| Puissant Industries PSSS | $0.05999 — |
-14.53
|
$1.62M — | $25.85K — | $0.05999 — | $0.05999 — | $1.62M — | 0 | $0 — | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.07M 1.54M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.07M 1.54M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.04 0.03 USD |
0
|
$2.02M 1.5M USD | $273K 202.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.5M USD | 4.00 | $0.01 0.007 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$1.99M 1.48M USD | $76.45K 56.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $340 — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $500K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $3.01M — | $0.0001 — | $0.0002 — | $1.39M — | 0 | -$0.12 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $2K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $273.28K 180.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0090 USD |
-6.58
|
$9.76M 1.25M USD | $32K 4.09K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $9.76M 1.25M USD | 0 | -$0.09 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.07 -0.05 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $90K 66.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Maverick Energy MKGP | $0.008 — |
+25
|
$1.05M — | $158.85K — | $0.007 — | $0.008 — | $1.05M — | 0 | -$0.02 — | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.38M 1.03M USD | $3 2.23 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.38M 1.03M USD | 0 | -$0.06 -0.04 USD | |
| GulfSlope Energy GSPE | $0.0006999 — |
0
|
$952.34K — | $127.52K — | $0.0006999 — | $0.0006999 — | $952.34K — | 0 | -$0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $43.63M — | $0 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $25 — | $0.0037 — | $0.0037 — | $915.03K — | 0 | $0 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
-9.09
|
$1.17M 870.6K USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.15M 849.87K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.87K USD | 0 | -$0.04 -0.02 USD | |
| G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $14.7K 10.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
| G2 Energy GTGEF | $0.01 — |
0
|
$791.76K — | $6 — | $0.01 — | $0.01 — | $791.76K — | 0 | -$0.07 — | |
| Paradigm Oil and Gas PDGO | $0.0002 — |
0
|
$758.85K — | $15.05M — | $0.0001 — | $0.0002 — | $758.85K — | 0 | $0 — | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0006999 — |
+16.67
|
$716.71K — | $19.51M — | $0.0005999 — | $0.0006999 — | $716.71K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0085 — |
-52.78
|
$686.32K — | $1K — | $0.0085 — | $0.0085 — | $686.32K — | 0 | -$0.14 — | |
| Blue Earth Resources BERI | $0.07 — |
+8.33
|
$667.63K — | $14.01K — | $0.05 — | $0.07 — | $667.63K — | 0 | -$0.04 — | |
| Verde Bio VBHI | $0.0002999 — |
0
|
$606.25K — | $10.01M — | $0.0002999 — | $0.0002999 — | $606.25K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0015 — |
0
|
$577.1K — | $26.24K — | $0.0015 — | $0.0015 — | $577.1K — | 0 | -$0.01 — | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $20.1K 14.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Skye Petroleum SKPO | $0.0022 — |
-26.67
|
$549.91K — | $4K — | $0.0022 — | $0.0022 — | $549.91K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||