$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:ノルウェー セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $244.1 23.42 USD
-1.53
$659.76B 63.29B USD $3.34M 320.77K USD $243.5 23.36 USD $248.2 23.81 USD $659.76B 63.29B USD 7.67 $31.81 3.05 USD
Aker BP ASA  AKRBP.OL $246.1 23.61 USD
-0.61
$155.4B 14.91B USD $878.37K 84.26K USD $245.5 23.55 USD $248.4 23.83 USD $155.4B 14.91B USD 9.54 $25.78 2.47 USD
Subsea 7 S.A.  SUBC.OL $179.9 17.26 USD
+0.45
$53.18B 5.1B USD $447.88K 42.96K USD $179.4 17.21 USD $182.1 17.47 USD $53.18B 5.1B USD 27.89 $6.45 0.62 USD
Frontline plc  FRO.OL $181.8 17.44 USD
+0.92
$41.37B 3.97B USD $1.45M 139.13K USD $180.75 17.34 USD $185.85 17.83 USD $41.37B 3.97B USD 11.50 $15.8 1.52 USD
TGS ASA  TGS.OL $83.5 8.01 USD
-0.42
$16.39B 1.57B USD $253.8K 24.35K USD $83.2 7.98 USD $84.15 8.07 USD $16.39B 1.57B USD 11.05 $7.55 0.72 USD
Aker Solutions ASA  AKSO.OL $33.94 3.26 USD
-1.16
$16.36B 1.57B USD $522.85K 50.16K USD $33.78 3.24 USD $34.24 3.28 USD $16.36B 1.57B USD 6.15 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $64.5 6.19 USD
+0.16
$15.47B 1.48B USD $222.89K 21.38K USD $64.2 6.16 USD $65.1 6.24 USD $15.47B 1.48B USD 18.80 $3.43 0.33 USD
DNO ASA  DNO.OL $12.22 1.17 USD
-3.09
$11.91B 1.14B USD $1.73M 166.02K USD $12.21 1.17 USD $12.62 1.21 USD $11.91B 1.14B USD 0 -$0.5 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $32.3 3.1 USD
+0.94
$8.34B 799.61M USD $25.37K 2.43K USD $32.05 3.07 USD $32.5 3.12 USD $8.34B 799.61M USD 5.01 $6.44 0.62 USD
BW Offshore Limited  BWO.OL $31.85 3.06 USD
-2.6
$5.76B 552.44M USD $78.11K 7.49K USD $31.8 3.05 USD $32.85 3.15 USD $5.76B 552.44M USD 5.02 $6.34 0.61 USD
Akastor ASA  AKAST.OL $12.24 1.17 USD
-0.81
$3.33B 319.59M USD $11.63K 1.12K USD $12.22 1.17 USD $12.34 1.18 USD $3.33B 319.59M USD 4.01 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $23.8 2.28 USD
-1.04
$2.7B 259M USD $289.14K 27.74K USD $23.8 2.28 USD $24.15 2.32 USD $2.7B 259M USD 7.62 $3.12 0.3 USD
Reach Subsea ASA  REACH.OL $7.65 0.73 USD
+0.26
$2.5B 240.25M USD $159.27K 15.28K USD $7.6 0.73 USD $7.79 0.75 USD $2.5B 240.25M USD 9.21 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
-1.88
$2.13B 204.09M USD $44.98K 4.32K USD $23.3 2.24 USD $24 2.3 USD $2.13B 204.09M USD 0 -$4.53 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.02 0.67 USD
+1.01
$1.8B 172.66M USD $710.73K 68.18K USD $6.81 0.65 USD $7.17 0.69 USD $1.8B 172.66M USD 1.83 $3.83 0.37 USD
OKEA ASA  OKEA.OL $17.02 1.63 USD
-1.16
$1.79B 171.65M USD $86.37K 8.28K USD $16.88 1.62 USD $17.12 1.64 USD $1.79B 171.65M USD 2.91 $5.83 0.56 USD
Northern Ocean Ltd.  NOL.OL $5.9 0.57 USD
-0.84
$1.79B 171.61M USD $4.51K 432.35 USD $5.95 0.57 USD $5.98 0.57 USD $1.79B 171.61M USD 0 -$2.22 -0.2 USD
Deep Value Driller AS  DVD.OL $16.68 1.6 USD
-0.24
$1.56B 149.5M USD $146.87K 14.09K USD $16.62 1.59 USD $17.1 1.64 USD $1.56B 149.5M USD 87.78 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10.26 0.98 USD
+0.59
$1.46B 140.11M USD $332.82K 31.93K USD $10.14 0.97 USD $10.4 1 USD $1.46B 140.11M USD 5.79 $1.77 0.17 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
-0.27
$951.94M 91.32M USD $230 22.06 USD $1.82 0.17 USD $1.83 0.18 USD $951.94M 91.32M USD 0 -$0.3 -0.02 USD
Zenith Energy Ltd.  ZENA.OL $1.95 0.19 USD
+3.17
$933.48M 89.55M USD $5.26M 504.48K USD $1.87 0.18 USD $2 0.19 USD $933.48M 89.55M USD 0 -$0.73 -0.07 USD
Questerre Energy Corporation  QEC.OL $1.9 0.18 USD
-3.36
$813.32M 78.02M USD $705.9K 67.72K USD $1.86 0.18 USD $1.95 0.19 USD $813.32M 78.02M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.75 0.17 USD
-1.96
$233.78M 22.43M USD $100.72K 9.66K USD $1.7 0.16 USD $1.87 0.18 USD $233.78M 22.43M USD 3.43 $0.51 0.05 USD
Argeo ASA  ARGEO.OL $2.6 0.25 USD
-1.89
$167.42M 16.06M USD $374.1K 35.89K USD $2.6 0.25 USD $2.73 0.26 USD $167.42M 16.06M USD 0 -$3.04 -0.2 USD
Hunter Group ASA  HUNT.OL $0.8699 0.08 USD
-4.2
$122M 11.7M USD $570.99K 54.77K USD $0.8599 0.08 USD $0.91 0.09 USD $122M 11.7M USD 0 -$1.74 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.53 0.15 USD
-9.88
$117.34M 11.26M USD $470.48K 45.13K USD $1.44 0.14 USD $1.76 0.17 USD $117.34M 11.26M USD 0.034 $44.5 4.27 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $238.5 22.88 USD
-1.85
$12.9B 1.24B USD $18.9K 1.81K USD $238.5 22.88 USD $245.5 23.55 USD $12.9B 1.24B USD 12.39 $19.24 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.65 1.21 USD
+2.43
$923.24M 88.56M USD $17.13K 1.64K USD $12.2 1.17 USD $12.65 1.21 USD $923.24M 88.56M USD 10.45 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
-8.21
$244.4M 23.44M USD $10.51K 1.01K USD $3.83 0.37 USD $3.97 0.38 USD $244.4M 23.44M USD 5.35 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.4 0.71 USD
-0.94
$132.23M 12.68M USD $5.92K 567.41 USD $7.31 0.7 USD $7.49 0.72 USD $132.23M 12.68M USD 0 -$29.8 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.36 0.13 USD
-6.7
$29.44M 2.82M USD $42.52K 4.08K USD $1.35 0.13 USD $1.5 0.14 USD $29.44M 2.82M USD 0 -$6.95 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください