国：ノルウェー 取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 333.80 32.02 USD |
-0.74
|
NOK 793.61B 76.13B USD | NOK 2.82M 270.88K USD | NOK 330.30 31.68 USD | NOK 338.20 32.44 USD | NOK 793.61B 76.13B USD | 15.08 | NOK 22.13 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 309.00 29.64 USD |
-1.56
|
NOK 195.21B 18.73B USD | NOK 1.17M 111.92K USD | NOK 307.30 29.48 USD | NOK 313.00 30.03 USD | NOK 195.21B 18.73B USD | 33.95 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.67 4.09 USD |
-0.84
|
NOK 106.51B 10.22B USD | NOK 7.59M 728.21K USD | NOK 41.92 4.02 USD | NOK 42.82 4.11 USD | NOK 106.51B 10.22B USD | 15.74 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.60 32.48 USD |
-3.04
|
NOK 100.28B 9.62B USD | NOK 422.79K 40.56K USD | NOK 337.20 32.35 USD | NOK 350.00 33.57 USD | NOK 100.28B 9.62B USD | 20.37 | NOK 16.62 1.59 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 351.60 33.73 USD |
-5.41
|
NOK 78.27B 7.51B USD | NOK 672.54K 64.52K USD | NOK 347.60 33.34 USD | NOK 374.00 35.88 USD | NOK 78.27B 7.51B USD | 8.64 | NOK 40.66 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.60 17.8 USD |
-4.97
|
NOK 28.18B 2.7B USD | NOK 410.11K 39.34K USD | NOK 185.20 17.77 USD | NOK 194.50 18.66 USD | NOK 28.18B 2.7B USD | 7.78 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 132.00 12.66 USD |
-1.12
|
NOK 25.94B 2.49B USD | NOK 507.29K 48.66K USD | NOK 130.50 12.52 USD | NOK 134.40 12.89 USD | NOK 25.94B 2.49B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.00 4.41 USD |
-0.52
|
NOK 22.36B 2.14B USD | NOK 462.54K 44.37K USD | NOK 45.84 4.4 USD | NOK 46.68 4.48 USD | NOK 22.36B 2.14B USD | 8.71 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.90 8.14 USD |
-0.35
|
NOK 20.36B 1.95B USD | NOK 149.58K 14.35K USD | NOK 84.90 8.14 USD | NOK 86.10 8.26 USD | NOK 20.36B 1.95B USD | 9.86 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.70 1.6 USD |
-1.18
|
NOK 16.28B 1.56B USD | NOK 1.79M 171.28K USD | NOK 16.63 1.6 USD | NOK 16.99 1.63 USD | NOK 16.28B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
+6.96
|
NOK 13.76B 1.32B USD | NOK 410.21K 39.35K USD | NOK 513.00 49.21 USD | NOK 543.00 52.09 USD | NOK 13.76B 1.32B USD | 21.47 | NOK 25.05 2.4 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.00 4.8 USD |
-3.66
|
NOK 12.92B 1.24B USD | NOK 48.17K 4.62K USD | NOK 50.20 4.82 USD | NOK 54.00 5.18 USD | NOK 12.92B 1.24B USD | 15.57 | NOK 3.21 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.00 4.41 USD |
0
|
NOK 8.34B 799.65M USD | NOK 41.73K 4K USD | NOK 45.50 4.36 USD | NOK 46.85 4.49 USD | NOK 8.34B 799.65M USD | 6.19 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.92 1.24 USD |
-2.27
|
NOK 3.52B 337.81M USD | NOK 99.72K 9.57K USD | NOK 12.90 1.24 USD | NOK 13.26 1.27 USD | NOK 3.52B 337.81M USD | 27.48 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.30 2.43 USD |
-1.36
|
NOK 3.36B 322.67M USD | NOK 353.26K 33.89K USD | NOK 25.25 2.42 USD | NOK 25.75 2.47 USD | NOK 3.36B 322.67M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.40 3.01 USD |
-2.79
|
NOK 3.26B 312.99M USD | NOK 426.74K 40.94K USD | NOK 31.40 3.01 USD | NOK 33.00 3.17 USD | NOK 3.26B 312.99M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-1.04
|
NOK 2.36B 226.2M USD | NOK 80.51K 7.72K USD | NOK 23.60 2.26 USD | NOK 24.25 2.33 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.70 0.74 USD |
+0.52
|
NOK 2.33B 223.97M USD | NOK 65.50M 6.28M USD | NOK 7.70 0.74 USD | NOK 7.70 0.74 USD | NOK 2.33B 223.97M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.30 5.4 USD |
+0.36
|
NOK 2.22B 213.13M USD | NOK 65.72K 6.3K USD | NOK 55.20 5.3 USD | NOK 58.50 5.61 USD | NOK 2.22B 213.13M USD | 7.55 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
+0.49
|
NOK 1.90B 182.54M USD | NOK 75.88K 7.28K USD | NOK 20.30 1.95 USD | NOK 20.40 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.97 0.48 USD |
-0.7
|
NOK 1.62B 155.72M USD | NOK 94.48K 9.06K USD | NOK 4.94 0.47 USD | NOK 5.07 0.49 USD | NOK 1.62B 155.72M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
0
|
NOK 1.53B 147.11M USD | NOK 454.80K 43.63K USD | NOK 4.30 0.41 USD | NOK 4.40 0.42 USD | NOK 1.53B 147.11M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.62 1.02 USD |
-3.28
|
NOK 1.51B 145.03M USD | NOK 477.68K 45.82K USD | NOK 10.52 1.01 USD | NOK 11.00 1.06 USD | NOK 1.51B 145.03M USD | 46.17 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.92 0.76 USD |
-5.49
|
NOK 1.07B 102.42M USD | NOK 2.19M 209.98K USD | NOK 7.93 0.76 USD | NOK 8.52 0.82 USD | NOK 1.07B 102.42M USD | 1.58 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.60 0.35 USD |
-4.26
|
NOK 788.24M 75.61M USD | NOK 27.28K 2.62K USD | NOK 3.61 0.35 USD | NOK 3.76 0.36 USD | NOK 788.24M 75.61M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.73 0.17 USD |
+3.47
|
NOK 782.33M 75.05M USD | NOK 181.20K 17.38K USD | NOK 1.68 0.16 USD | NOK 1.73 0.17 USD | NOK 782.33M 75.05M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.58 0.06 USD |
-1.02
|
NOK 416.70M 39.97M USD | NOK 7.74M 742.09K USD | NOK 0.58 0.06 USD | NOK 0.68 0.06 USD | NOK 416.70M 39.97M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.76 0.26 USD |
-7.38
|
NOK 55.57M 5.33M USD | NOK 353.07K 33.87K USD | NOK 2.50 0.24 USD | NOK 3.06 0.29 USD | NOK 55.57M 5.33M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+0.64
|
NOK 1.15B 109.92M USD | NOK 3.38K 324.24 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
-1.72
|
NOK 336.49M 32.28M USD | NOK 5.87K 563.1 USD | NOK 5.70 0.55 USD | NOK 5.85 0.56 USD | NOK 336.49M 32.28M USD | 6.33 | NOK 0.90 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}