Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$109.5B
総出来高
BTC 59.83%     ETH 7.87%
占有率

国:ノルウェー セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $254.05 24.37 USD
-3.42
$687.7B 65.97B USD $1.22M 116.59K USD $253.85 24.35 USD $260.7 25.01 USD $687.7B 65.97B USD 7.80 $32.54 3.12 USD
Aker BP ASA  AKRBP.OL $216.2 20.74 USD
-5.59
$136.47B 13.09B USD $872.69K 83.72K USD $215.9 20.71 USD $227.3 21.8 USD $136.47B 13.09B USD 7.12 $30.34 2.91 USD
Subsea 7 S.A.  SUBC.OL $142.9 13.71 USD
-7.57
$42.24B 4.05B USD $296.19K 28.41K USD $142.4 13.66 USD $153.9 14.76 USD $42.24B 4.05B USD 20.35 $7.02 0.67 USD
Frontline plc  FRO.OL $141.5 13.57 USD
-6.23
$31.5B 3.02B USD $643.39K 61.72K USD $141.35 13.56 USD $150.35 14.42 USD $31.5B 3.02B USD 6.06 $23.34 2.24 USD
TGS ASA  TGS.OL $81.8 7.85 USD
-4.94
$16.05B 1.54B USD $438.55K 42.07K USD $81.55 7.82 USD $86.1 8.26 USD $16.05B 1.54B USD 13.72 $5.96 0.57 USD
Aker Solutions ASA  AKSO.OL $30.3 2.91 USD
-7
$14.6B 1.4B USD $797.43K 76.5K USD $30.3 2.91 USD $32.34 3.1 USD $14.6B 1.4B USD 5.49 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $51.5 4.94 USD
-6.35
$12.35B 1.18B USD $353.24K 33.89K USD $51.4 4.93 USD $54 5.18 USD $12.35B 1.18B USD 18.19 $2.83 0.27 USD
DNO ASA  DNO.OL $12.17 1.17 USD
-5.51
$11.87B 1.14B USD $2.39M 228.86K USD $12.17 1.17 USD $12.76 1.22 USD $11.87B 1.14B USD 0 -$0.31 -0.02 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $27.15 2.6 USD
-5.61
$7B 671.93M USD $32.7K 3.14K USD $26.95 2.59 USD $29.55 2.83 USD $7B 671.93M USD 4.05 $6.7 0.64 USD
BW Offshore Limited  BWO.OL $27.4 2.63 USD
-6
$4.95B 475.26M USD $177.76K 17.05K USD $27.3 2.62 USD $29.15 2.8 USD $4.95B 475.26M USD 4.15 $6.59 0.63 USD
Akastor ASA  AKAST.OL $11.64 1.12 USD
-4.6
$3.17B 303.92M USD $210.83K 20.22K USD $11.62 1.11 USD $12 1.15 USD $3.17B 303.92M USD 1.95 $5.96 0.57 USD
Panoro Energy ASA  PEN.OL $23.6 2.26 USD
-4.84
$2.69B 258.41M USD $283.54K 27.2K USD $23.55 2.26 USD $24.8 2.38 USD $2.69B 258.41M USD 4.70 $5.02 0.48 USD
Reach Subsea ASA  REACH.OL $6.9 0.66 USD
-6.78
$2.26B 216.69M USD $158.18K 15.17K USD $6.82 0.65 USD $7.2 0.69 USD $2.26B 216.69M USD 10.14 $0.68 0.07 USD
Archer Limited  ARCH.OL $19.6 1.88 USD
-5.56
$1.77B 170.23M USD $171.19K 16.42K USD $19.5 1.87 USD $21.8 2.09 USD $1.77B 170.23M USD 0 -$3.87 -0.3 USD
Northern Ocean Ltd.  NOL.OL $5.85 0.56 USD
-18.41
$1.77B 170.16M USD $13.34K 1.28K USD $5.85 0.56 USD $6.32 0.61 USD $1.77B 170.16M USD 0 -$2.41 -0.2 USD
OKEA ASA  OKEA.OL $16.25 1.56 USD
-4.86
$1.69B 161.98M USD $283.12K 27.16K USD $16.25 1.56 USD $17.5 1.68 USD $1.69B 161.98M USD 4.40 $3.69 0.35 USD
Shelf Drilling, Ltd.  SHLF.OL $5.78 0.55 USD
-7.23
$1.48B 142.16M USD $1.31M 125.2K USD $5.73 0.55 USD $6.29 0.6 USD $1.48B 142.16M USD 1.57 $3.66 0.35 USD
PetroNor E&P ASA  PNOR.OL $10.04 0.96 USD
-5.27
$1.43B 137.11M USD $221.58K 21.26K USD $10 0.96 USD $10.62 1.02 USD $1.43B 137.11M USD 3.71 $2.7 0.26 USD
Deep Value Driller AS  DVD.OL $13.44 1.29 USD
-3.72
$1.25B 120.17M USD $95.51K 9.16K USD $13.2 1.27 USD $13.98 1.34 USD $1.25B 120.17M USD 5.05 $2.66 0.26 USD
S.D. Standard ETC Plc  SDSD.OL $1.88 0.18 USD
+0.32
$984.98M 94.49M USD $878.72K 84.29K USD $1.87 0.18 USD $1.89 0.18 USD $984.98M 94.49M USD 0 -$0.31 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.93 0.19 USD
-3.02
$827.04M 79.34M USD $1.21M 115.8K USD $1.91 0.18 USD $2.04 0.2 USD $827.04M 79.34M USD 0 -$0.15 -0.01 USD
Avance Gas Holding Ltd  AGAS.OL $9.6 0.92 USD
-5.88
$735.29M 70.54M USD $126.63K 12.15K USD $9.52 0.91 USD $10.14 0.97 USD $735.29M 70.54M USD 0.15 $60.29 5.78 USD
Zenith Energy Ltd.  ZENA.OL $1.02 0.1 USD
-4.69
$473.88M 45.46M USD $4.03M 386.37K USD $1.01 0.1 USD $1.09 0.1 USD $473.88M 45.46M USD 0 -$0.73 -0.07 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.9 0.18 USD
-3.36
$248.84M 23.87M USD $43.33K 4.16K USD $1.9 0.18 USD $1.95 0.19 USD $248.84M 23.87M USD 9.04 $0.21 0.02 USD
Argeo ASA  ARGEO.OL $4.56 0.44 USD
-11.63
$243.05M 23.32M USD $2.19M 209.6K USD $4.5 0.43 USD $5.15 0.49 USD $243.05M 23.32M USD 0 -$1.67 -0.1 USD
Hunter Group ASA  HUNT.OL $0.93 0.09 USD
-5.2
$125.23M 12.01M USD $779.73K 74.8K USD $0.88 0.08 USD $1.04 0.1 USD $125.23M 12.01M USD 1.34 $0.69 0.07 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $215.6 20.68 USD
-5.27
$11.66B 1.12B USD $11.63K 1.12K USD $215.6 20.68 USD $224.8 21.56 USD $11.66B 1.12B USD 9.44 $22.83 2.19 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Edda Wind ASA  EWIND.OL $16.05 1.54 USD
-3.31
$2.08B 199.1M USD $1.28K 122.98 USD $16.05 1.54 USD $16.6 1.59 USD $2.08B 199.1M USD 47.20 $0.34 0.03 USD
Eidesvik Offshore ASA  EIOF.OL $11.22 1.08 USD
-3.09
$818.87M 78.55M USD $25.53K 2.45K USD $11 1.06 USD $11.94 1.15 USD $818.87M 78.55M USD 9.92 $1.13 0.11 USD
Petrolia SE  PSE.OL $4 0.38 USD
+1.52
$236.14M 22.65M USD $4.18K 400.98 USD $3.94 0.38 USD $4 0.38 USD $236.14M 22.65M USD 5.97 $0.67 0.06 USD
Prosafe SE  PRS.OL $7.8 0.75 USD
+4
$139.38M 13.37M USD $1.85K 177.27 USD $7.3 0.7 USD $8 0.77 USD $139.38M 13.37M USD 0 -$24.39 -2.3 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.52 0.15 USD
0
$30.64M 2.94M USD $13.78K 1.32K USD $1.52 0.15 USD $1.52 0.15 USD $30.64M 2.94M USD 0 -$7.17 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1.12 0.11 USD
-5.49
$27.73M 2.66M USD $3.84K 368.17 USD $1.12 0.11 USD $1.2 0.12 USD $27.73M 2.66M USD 0.0056 $198.86 19.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください