$3.41T
時価総額合計
$93.75B
総出来高
BTC 62.82%     ETH 8.64%
占有率

国:ノルウェー セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $252.4 24.21 USD
-0.75
$680.78B 65.31B USD $1.65M 157.99K USD $252.3 24.2 USD $255 24.46 USD $680.78B 65.31B USD 7.92 $31.86 3.06 USD
Aker BP ASA  AKRBP.OL $255.6 24.52 USD
-0.97
$161.15B 15.46B USD $428.08K 41.06K USD $255.1 24.47 USD $258.6 24.81 USD $161.15B 15.46B USD 9.90 $25.81 2.48 USD
Subsea 7 S.A.  SUBC.OL $185 17.75 USD
-0.54
$54.69B 5.25B USD $87.99K 8.44K USD $184.1 17.66 USD $187.1 17.95 USD $54.69B 5.25B USD 28.68 $6.45 0.62 USD
Frontline plc  FRO.OL $176.35 16.92 USD
-0.68
$39.52B 3.79B USD $670.76K 64.34K USD $175.35 16.82 USD $178.55 17.13 USD $39.52B 3.79B USD 11.13 $15.84 1.52 USD
TGS ASA  TGS.OL $88.15 8.46 USD
+1.55
$17.3B 1.66B USD $96.78K 9.28K USD $86.6 8.31 USD $88.8 8.52 USD $17.3B 1.66B USD 11.66 $7.56 0.73 USD
Aker Solutions ASA  AKSO.OL $35.18 3.37 USD
-0.06
$16.98B 1.63B USD $316.97K 30.41K USD $33.6 3.22 USD $35.28 3.38 USD $16.98B 1.63B USD 6.38 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $67.4 6.47 USD
-0.88
$16.16B 1.55B USD $117.24K 11.25K USD $67.4 6.47 USD $68.3 6.55 USD $16.16B 1.55B USD 19.65 $3.43 0.33 USD
DNO ASA  DNO.OL $12.43 1.19 USD
-1.27
$12.12B 1.16B USD $1.67M 159.76K USD $12.42 1.19 USD $12.69 1.22 USD $12.12B 1.16B USD 0 -$0.5 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $32.55 3.12 USD
-5.38
$8.4B 805.8M USD $120.69K 11.58K USD $32.55 3.12 USD $34.5 3.31 USD $8.4B 805.8M USD 5.04 $6.45 0.62 USD
BW Offshore Limited  BWO.OL $30.75 2.95 USD
+2.16
$5.57B 534.55M USD $66.62K 6.39K USD $29.85 2.86 USD $30.75 2.95 USD $5.57B 534.55M USD 4.84 $6.35 0.61 USD
Akastor ASA  AKAST.OL $12.34 1.18 USD
+0.33
$3.36B 322.2M USD $11.35K 1.09K USD $12.32 1.18 USD $12.44 1.19 USD $3.36B 322.2M USD 4.04 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $22.65 2.17 USD
-1.53
$2.56B 245.81M USD $364.33K 34.95K USD $22.6 2.17 USD $23.25 2.23 USD $2.56B 245.81M USD 7.23 $3.13 0.3 USD
Reach Subsea ASA  REACH.OL $7.49 0.72 USD
+1.9
$2.45B 235.22M USD $101.19K 9.71K USD $7.35 0.71 USD $7.52 0.72 USD $2.45B 235.22M USD 9.02 $0.83 0.08 USD
Archer Limited  ARCH.OL $22.9 2.2 USD
-1.51
$2.07B 198.88M USD $23.54K 2.26K USD $22.9 2.2 USD $23.2 2.23 USD $2.07B 198.88M USD 0 -$4.54 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.93 0.76 USD
+0.89
$2.03B 195.05M USD $501.72K 48.13K USD $7.67 0.74 USD $8 0.77 USD $2.03B 195.05M USD 2.07 $3.83 0.37 USD
OKEA ASA  OKEA.OL $16.94 1.63 USD
+0.95
$1.76B 168.86M USD $70.16K 6.73K USD $16.88 1.62 USD $17.08 1.64 USD $1.76B 168.86M USD 2.87 $5.9 0.57 USD
Northern Ocean Ltd.  NOL.OL $5.79 0.56 USD
-1.03
$1.76B 168.41M USD $67.86K 6.51K USD $5.79 0.56 USD $5.96 0.57 USD $1.76B 168.41M USD 0 -$2.22 -0.2 USD
PetroNor E&P ASA  PNOR.OL $11.16 1.07 USD
+0.9
$1.59B 152.4M USD $396.59K 38.04K USD $10.8 1.04 USD $11.36 1.09 USD $1.59B 152.4M USD 6.34 $1.76 0.17 USD
Deep Value Driller AS  DVD.OL $15.54 1.49 USD
+1.44
$1.45B 138.95M USD $397.79K 38.16K USD $15.12 1.45 USD $16.26 1.56 USD $1.45B 138.95M USD 81.78 $0.19 0.02 USD
Zenith Energy Ltd.  ZENA.OL $2 0.19 USD
-0.25
$991.33M 95.1M USD $2.34M 224.58K USD $1.94 0.19 USD $2.04 0.2 USD $991.33M 95.1M USD 0 -$0.73 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.84 0.18 USD
-0.27
$965.05M 92.58M USD $14.38K 1.38K USD $1.83 0.18 USD $1.84 0.18 USD $965.05M 92.58M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $2.18 0.21 USD
-0.9
$939.02M 90.08M USD $759.53K 72.86K USD $2.16 0.21 USD $2.21 0.21 USD $939.02M 90.08M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.94 0.19 USD
-3
$254.08M 24.37M USD $120.98K 11.61K USD $1.9 0.18 USD $2.04 0.2 USD $254.08M 24.37M USD 3.87 $0.5 0.05 USD
Argeo ASA  ARGEO.OL $2.26 0.22 USD
-3.62
$142.78M 13.7M USD $697.27K 66.89K USD $2.18 0.21 USD $2.37 0.23 USD $142.78M 13.7M USD 0 -$3.03 -0.2 USD
Hunter Group ASA  HUNT.OL $1.01 0.1 USD
-4
$135.88M 13.04M USD $1.45M 139.09K USD $0.9699 0.09 USD $1.05 0.1 USD $135.88M 13.04M USD 0 -$1.73 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.29 0.12 USD
+1.98
$98.65M 9.46M USD $258.63K 24.81K USD $1.11 0.11 USD $1.33 0.13 USD $98.65M 9.46M USD 0.028 $44.58 4.28 USD
Interoil Exploration and Production ASA  IOX.OL $1.62 0.16 USD
-2.06
$32.62M 3.13M USD $35.29K 3.39K USD $1.62 0.16 USD $1.67 0.16 USD $32.62M 3.13M USD 0 -$10.18 -0.9 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $236 22.64 USD
-1.05
$12.76B 1.22B USD $6.64K 636.67 USD $230 22.06 USD $239 22.93 USD $12.76B 1.22B USD 12.24 $19.27 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.55 1.2 USD
-3.46
$915.94M 87.86M USD $350 33.57 USD $12.55 1.2 USD $12.55 1.2 USD $915.94M 87.86M USD 10.37 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
-4.28
$224.33M 21.52M USD $12.3K 1.18K USD $3.52 0.34 USD $3.8 0.36 USD $224.33M 21.52M USD 5.35 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.93 0.76 USD
-5.26
$141.7M 13.59M USD $24.9K 2.39K USD $7.68 0.74 USD $8.37 0.8 USD $141.7M 13.59M USD 0 -$29.85 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください