セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
エネルギー (177)
- {{item.name}}
- 全てのセクター
- エネルギー (177)
石油・ガス（統合） (177)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.41
|
SAR 5.88T 1.57T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $115.98 — |
-0.48
|
$494.45B — | $14.86M — | $115.04 — | $117.00 — | $494.45B — | 16.85 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $148.71 — |
-0.86
|
$299.62B — | $10.08M — | $147.66 — | $150.07 — | $299.62B — | 20.91 | $7.11 — | ||
| PetroChina Company PCCYF | $1.11 — |
-0.89
|
$272.85B — | $1.00K — | $1.11 — | $1.11 — | $272.85B — | 9.25 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.43 1.08 USD |
-2.88
|
HK$2.07T 264.67B USD | HK$45.95M 5.88M USD | HK$8.41 1.08 USD | HK$8.68 1.11 USD | HK$2.07T 264.67B USD | 8.87 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.73 1.35 USD |
-1.22
|
CN¥1.78T 247.61B USD | CN¥64.06M 8.91M USD | CN¥9.70 1.35 USD | CN¥9.87 1.37 USD | CN¥1.78T 247.61B USD | 11.31 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $37.18 — |
+1.06
|
$215.33B — | $550.00 — | $36.80 — | $36.80 — | $215.33B — | 15.17 | $2.45 — | ||
| Shell SHEL | $72.70 — |
-0.42
|
$207.75B — | $3.59M — | $72.67 — | $73.60 — | $207.75B — | 14.83 | $4.90 — | ||
| Shell plc R6C0.DE | €31.54 34.48 USD |
-0.47
|
€180.26B 197.05B USD | €25.35K 27.71K USD | €31.36 34.28 USD | €31.65 34.59 USD | €180.26B 197.05B USD | 15.01 | €2.10 2.3 USD | ||
| Shell plc R6C0.F | €31.33 34.25 USD |
-1.89
|
€179.06B 195.73B USD | €2.93K 3.21K USD | €31.33 34.25 USD | €31.71 34.66 USD | €179.06B 195.73B USD | 14.91 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.68 — |
+0.21
|
$142.14B — | $277.70K — | $65.01 — | $65.68 — | $142.14B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €56.32 61.57 USD |
-0.14
|
€121.55B 132.87B USD | €2.75M 3.01M USD | €55.64 60.82 USD | €56.42 61.67 USD | €121.55B 132.87B USD | 10.58 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.DE | €56.30 61.54 USD |
-0.14
|
€121.52B 132.84B USD | €17.72K 19.37K USD | €55.68 60.87 USD | €56.37 61.62 USD | €121.52B 132.84B USD | 10.58 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.92 0.82 USD |
-0.67
|
CN¥716.17B 99.58B USD | CN¥64.67M 8.99M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥716.17B 99.58B USD | 20.41 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$96.33B — | $20.00K — | $0.55 — | $0.55 — | $96.33B — | 13.50 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
-2.21
|
HK$726.09B 92.84B USD | HK$45.34M 5.8M USD | HK$4.41 0.56 USD | HK$4.51 0.58 USD | HK$726.09B 92.84B USD | 13.81 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $5.92 — |
-1.99
|
$91.93B — | $149.00 — | $6.07 — | $6.07 — | $91.93B — | 59.20 | $0.10 — | ||
| BP p.l.c BP | $35.78 — |
-0.14
|
$91.34B — | $7.97M — | $35.70 — | $36.09 — | $91.34B — | 57.70 | $0.62 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+1.46
|
€82.98B 90.7B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.50 0.55 USD | €82.98B 90.7B USD | 12.49 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.28 6.75 USD |
+1.34
|
R$428.94B 86.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.94B 86.94B USD | 5.80 | R$5.73 1.16 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.67
|
€79.09B 86.46B USD | €1.99M 2.18M USD | €5.12 5.6 USD | €5.21 5.69 USD | €79.09B 86.46B USD | 57.38 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.66 6.42 USD |
+0.92
|
R$425.43B 86.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.43B 86.23B USD | 5.47 | R$5.78 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-1.53
|
€78.80B 86.14B USD | €2.92K 3.19K USD | €5.15 5.63 USD | €5.16 5.64 USD | €78.80B 86.14B USD | 57.17 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.24 — |
+0.91
|
$78.88B — | $24.81M — | $12.18 — | $12.40 — | $78.88B — | 5.66 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.67 — |
+1.57
|
$78.39B — | $7.26M — | $11.57 — | $11.78 — | $78.39B — | 5.40 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.41 5.92 USD |
-0.68
|
€69.77B 76.26B USD | €82.00K 89.64K USD | €5.38 5.88 USD | €5.44 5.94 USD | €69.77B 76.26B USD | 5.82 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.41 5.92 USD |
-1.97
|
€69.75B 76.25B USD | €60.68K 66.34K USD | €5.40 5.91 USD | €5.54 6.05 USD | €69.75B 76.25B USD | 5.81 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.18 5.66 USD |
-0.9
|
€68.01B 74.34B USD | €35.70K 39.02K USD | €5.14 5.61 USD | €5.24 5.73 USD | €68.01B 74.34B USD | 5.56 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.11 5.58 USD |
-1.45
|
€67.38B 73.65B USD | €30.00K 32.79K USD | €5.12 5.6 USD | €5.40 5.9 USD | €67.38B 73.65B USD | 5.48 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 235.80 22.62 USD |
+0.62
|
NOK 697.58B 66.92B USD | NOK 189.13K 18.14K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 697.58B 66.92B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $22.88 — |
0
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| Equinor ASA EQNR | $23.09 — |
+0.43
|
$57.96B — | $2.30M — | $23.01 — | $23.31 — | $57.96B — | 10.78 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.11 17.61 USD |
+0.54
|
€52.59B 57.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.59B 57.49B USD | 6.05 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 235.30 22.57 USD |
-0.13
|
NOK 590.12B 56.61B USD | NOK 2.24M 215.13K USD | NOK 232.70 22.32 USD | NOK 236.20 22.66 USD | NOK 590.12B 56.61B USD | 10.92 | NOK 21.53 2.07 USD | ||
| Eni S.p.A. EIPAF | $18.66 — |
+0.81
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.43 | $0.96 — | ||
| Eni S.p.A E | $37.25 — |
+0.11
|
$55.42B — | $180.52K — | $37.16 — | $37.48 — | $55.42B — | 19.50 | $1.91 — | ||
| Suncor Energy Inc. SU.TO | CA$61.03 45.29 USD |
-0.26
|
CA$74.04B 54.95B USD | CA$20.84M 15.46M USD | CA$60.52 44.91 USD | CA$61.77 45.84 USD | CA$74.04B 54.95B USD | 14.22 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.45
|
€50.13B 54.8B USD | €7.22K 7.89K USD | €19.80 21.64 USD | €20.00 21.86 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Suncor Energy SU | $44.03 — |
-0.5
|
$53.60B — | $2.72M — | $43.84 — | $44.68 — | $53.60B — | 14.34 | $3.07 — | ||
| Eni S.p.A. ENI.MI | €16.07 17.56 USD |
-0.21
|
€47.82B 52.27B USD | €6.43M 7.03M USD | €15.99 17.48 USD | €16.16 17.67 USD | €47.82B 52.27B USD | 19.59 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.06 17.56 USD |
-0.21
|
€47.80B 52.25B USD | €11.99K 13.1K USD | €15.99 17.48 USD | €16.14 17.65 USD | €47.80B 52.25B USD | 19.58 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$125.63 93.22 USD |
-1.73
|
CA$63.95B 47.46B USD | CA$1.44M 1.07M USD | CA$125.04 92.79 USD | CA$128.41 95.29 USD | CA$63.95B 47.46B USD | 16.06 | CA$7.82 5.8 USD | ||
| Imperial Oil IMO | $90.61 — |
-1.94
|
$46.09B — | $457.00K — | $90.29 — | $92.91 — | $46.09B — | 16.15 | $5.61 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.06 2.88 USD |
-0.19
|
₹3.00T 36.24B USD | ₹1.12M 13.54K USD | ₹236.83 2.87 USD | ₹238.43 2.88 USD | ₹3.00T 36.24B USD | 8.17 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹237.95 2.88 USD |
-0.21
|
₹2.99T 36.22B USD | ₹35.72K 432.12 USD | ₹236.75 2.86 USD | ₹238.65 2.89 USD | ₹2.99T 36.22B USD | 8.17 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.86 18.45 USD |
-1.93
|
CA$46.90B 34.8B USD | CA$19.69M 14.61M USD | CA$24.76 18.37 USD | CA$25.57 18.97 USD | CA$46.90B 34.8B USD | 14.36 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.94 — |
-2.02
|
$33.84B — | $4.94M — | $17.87 — | $18.51 — | $33.84B — | 14.46 | $1.24 — | ||
| Orlen S.A. PKN.WA | PLN 91.66 23.3 USD |
0
|
PLN 106.41B 27.05B USD | PLN 1.36M 344.93K USD | PLN 90.40 22.98 USD | PLN 92.13 23.42 USD | PLN 106.41B 27.05B USD | 16.54 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 12.20M 343.37K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
-0.79
|
THB 885.14B 24.91B USD | THB 12.71M 357.72K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.30 17.82 USD |
-0.14
|
€20.32B 22.21B USD | €4.03K 4.4K USD | €0.00 0 USD | €0.00 0 USD | €20.32B 22.21B USD | 7.08 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.96 — |
+0.71
|
$21.37B — | $2.05M — | $9.84 — | $10.04 — | $21.37B — | 7.60 | $1.31 — | ||
| Repsol, S.A. REPYY | $18.89 — |
-0.05
|
$21.00B — | $26.23K — | $18.88 — | $19.11 — | $21.00B — | 17.01 | $1.11 — | ||
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
-0.03
|
€18.16B 19.85B USD | €4.67K 5.1K USD | €16.25 17.76 USD | €16.46 17.99 USD | €18.16B 19.85B USD | 17.15 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.27 17.78 USD |
-0.12
|
€18.10B 19.79B USD | €54.83K 59.94K USD | €16.23 17.74 USD | €16.56 18.1 USD | €18.10B 19.79B USD | 17.12 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.60 52.03 USD |
+0.04
|
€16.66B 18.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.66B 18.21B USD | 8.42 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.71 — |
-0.51
|
$17.93B — | $1.00 — | $13.80 — | $13.80 — | $17.93B — | 13.31 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €47.54 51.97 USD |
+0.46
|
€15.55B 16.99B USD | €166.78K 182.32K USD | €47.32 51.73 USD | €47.84 52.3 USD | €15.55B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.28 51.68 USD |
-0.46
|
€15.46B 16.9B USD | €2.99K 3.27K USD | €47.28 51.68 USD | €47.76 52.21 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.94 — |
+0.42
|
$15.28B — | $631.98K — | $35.27 — | $36.14 — | $15.28B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.29 18.89 USD |
-1.52
|
€13.61B 14.87B USD | €125.44K 137.13K USD | €0.00 0 USD | €0.00 0 USD | €13.61B 14.87B USD | 7.92 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.02 — |
-0.79
|
$14.82B — | $742.00 — | $9.99 — | $10.03 — | $14.82B — | 12.21 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.34 18.95 USD |
-0.74
|
€12.79B 13.98B USD | €980.18K 1.07M USD | €17.22 18.82 USD | €17.52 19.15 USD | €12.79B 13.98B USD | 12.38 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.54 7.64 USD |
-0.26
|
A$19.88B 13.16B USD | A$967.52K 640.36K USD | A$11.52 7.62 USD | A$11.66 7.72 USD | A$19.88B 13.16B USD | 13.41 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $81.47 — |
-0.39
|
$7.36B — | $418.59K — | $80.87 — | $81.99 — | $7.36B — | 14.34 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
-1.77
|
$7.10B — | $5.80K — | $4.40 — | $4.54 — | $7.10B — | 7.50 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.67 — |
+1.12
|
$5.40B — | $68.52K — | $31.08 — | $31.94 — | $5.40B — | 19.54 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.94 0.69 USD |
-0.8
|
CN¥31.58B 4.39B USD | CN¥33.61M 4.67M USD | CN¥4.94 0.69 USD | CN¥4.98 0.69 USD | CN¥31.58B 4.39B USD | 16.46 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.63 9.43 USD |
+1.53
|
€2.64B 2.88B USD | €298.71K 326.53K USD | €8.45 9.24 USD | €8.63 9.43 USD | €2.64B 2.88B USD | 14.87 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥3.02B 420.52M USD | CN¥4.44M 617.45K USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥3.02B 420.52M USD | 57.42 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.00 — |
-0.69
|
$325.73M — | $10.22K — | $32.62 — | $33.87 — | $325.73M — | 4.89 | $6.74 — | ||
| John Wood WDGJF | $0.31 — |
-16.22
|
$214.28M — | $3.50K — | $0.32 — | $0.32 — | $214.28M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.98 — |
+0.4
|
$92.61M — | $3.95K — | $4.94 — | $5.04 — | $92.61M — | 83.00 | $0.06 — | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
-0.69
|
HK$437.95M 56M USD | HK$190.90K 24.41K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 261.94M 55.7M USD | MYR 1.35M 286.26K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 261.94M 55.7M USD | 4.88 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$5.00K 639.31 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
-0.51
|
HK$382.94M 48.96M USD | HK$798.00K 102.03K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$382.94M 48.96M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.09 — |
-11.6
|
$14.51M — | $22.22M — | $0.09 — | $0.10 — | $14.51M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.60 — |
+3.45
|
$10.56M — | $7.00K — | $0.59 — | $0.59 — | $10.56M — | 5.45 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.47 18.16 USD |
-0.12
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 25.54 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,770.00 21 USD |
+0.57
|
ARS 665.89T 787.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 665.89T 787.1B USD | 0.35 | ARS 49.74K 58.79 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.35 15.88 USD |
-1.3
|
R$2.69T 544.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 544.62B USD | 17.14 | R$4.57 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,109.00 124.88 USD |
-0.84
|
MX$9.01T 533.58B USD | MX$30.00 1.78 USD | MX$2,100.00 124.35 USD | MX$2,109.00 124.88 USD | MX$9.01T 533.58B USD | 16.80 | MX$125.49 7.43 USD | ||
| Chevron Corporation CVX.BA | ARS 14,330.00 16.94 USD |
-0.07
|
ARS 406.46T 480.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 406.46T 480.45B USD | 0.17 | ARS 82.24K 97.21 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.06 109.38 USD |
-1.54
|
€426.91B 466.67B USD | €54.00 59.03 USD | €99.16 108.4 USD | €100.44 109.79 USD | €426.91B 466.67B USD | 16.98 | €5.89 6.44 USD | ||
| Exxon Mobil Corporation XONA.F | €99.72 109.01 USD |
-1.62
|
€425.95B 465.62B USD | €1.02K 1.11K USD | €99.26 108.5 USD | €100.76 110.14 USD | €425.95B 465.62B USD | 16.87 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €99.96 109.27 USD |
-1.58
|
€421.55B 460.81B USD | €3.38K 3.7K USD | €98.84 108.05 USD | €100.62 109.99 USD | €421.55B 460.81B USD | 16.91 | €5.91 6.46 USD | ||
| Chevron Corporation CHVX34.SA | R$80.18 16.25 USD |
-1.91
|
R$1.62T 328.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.53B USD | 21.21 | R$3.78 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,697.00 159.7 USD |
-1.93
|
MX$5.41T 320.17B USD | MX$1.49K 88.23 USD | MX$2,697.00 159.7 USD | MX$2,700.00 159.87 USD | MX$5.41T 320.17B USD | 20.82 | MX$129.53 7.67 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €128.08 140.01 USD |
-1.75
|
€259.27B 283.41B USD | €0.00 0 USD | €127.90 139.81 USD | €129.14 141.17 USD | €259.27B 283.41B USD | 20.99 | €6.10 6.67 USD | ||
| Chevron Corporation CHV.F | €127.00 138.83 USD |
-2.29
|
€257.86B 281.88B USD | €3.70K 4.04K USD | €127.00 138.83 USD | €129.36 141.41 USD | €257.86B 281.88B USD | 20.78 | €6.11 6.68 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,500.00 21.87 USD |
-4.88
|
ARS 238.44T 281.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 238.44T 281.85B USD | 33.32 | ARS 555.19 0.66 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.95 1.04 USD |
-2.09
|
€234.50B 256.34B USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €234.50B 256.34B USD | 9.54 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,680.00 38.63 USD |
-2.97
|
ARS 202.76T 239.67B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 202.76T 239.67B USD | 1.21 | ARS 26.85K 31.74 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
-1.56
|
€180.03B 196.8B USD | €40.00 43.73 USD | €62.50 68.32 USD | €63.00 68.87 USD | €180.03B 196.8B USD | 14.96 | €4.21 4.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}