セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
+0.19
|
$6.24T 1.66T USD | $10.42M 2.78M USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $108.63 — |
+1.17
|
$469.86B — | $6.91M — | $106.96 — | $108.88 — | $469.86B — | 13.85 | $7.84 — | |
| Exxon Mobil Corporation XONA.DE | $95.67 104.58 USD |
+0.59
|
$417.28B 456.15B USD | $500 546.57 USD | $95.51 104.41 USD | $96.22 105.18 USD | $417.28B 456.15B USD | 13.82 | $6.92 7.56 USD | |
| Exxon Mobil Corporation 0R1M.IL | $108.89 — |
+0.92
|
$455.72B — | $200 — | $108.89 — | $108.89 — | $455.72B — | 8.71 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $139.65 — |
+0.4
|
$268.9B — | $63 — | $139.29 — | $140.03 — | $268.9B — | 8.85 | $15.77 — | |
| Chevron CVX | $139.07 — |
+1.75
|
$242.92B — | $5.9M — | $137.22 — | $139.37 — | $242.92B — | 14.30 | $9.72 — | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.5
|
$1.4T 195.03B USD | $76.48M 10.63M USD | $7.95 1.11 USD | $8.04 1.12 USD | $1.4T 195.03B USD | 8.84 | $0.9 0.13 USD | |
| Shell SHEL | $65.05 — |
+0.84
|
$193.6B — | $5.21M — | $64.6 — | $65.25 — | $193.6B — | 12.85 | $5.06 — | |
| PetroChina Company PCCYF | $0.7399 — |
0
|
$193.2B — | $2.61K — | $0.75 — | $0.75 — | $193.2B — | 6.16 | $0.12 — | |
| PETROCHINA 0857.HK | $5.78 0.74 USD |
+0.17
|
$1.5T 192.24B USD | $84.27M 10.78M USD | $5.77 0.74 USD | $5.83 0.75 USD | $1.5T 192.24B USD | 6.08 | $0.95 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.21
|
$172.85B 188.95B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.85B 188.95B USD | 5.92 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.78 31.46 USD |
+0.52
|
$171.31B 187.26B USD | $37.71K 41.23K USD | $28.7 31.37 USD | $28.91 31.6 USD | $171.31B 187.26B USD | 12.90 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.76 31.44 USD |
+0.56
|
$171.19B 187.13B USD | $3.82K 4.17K USD | $28.73 31.4 USD | $28.86 31.55 USD | $171.19B 187.13B USD | 12.89 | $2.23 2.44 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $7.18K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TTE | $59.28 — |
+0.99
|
$131.24B — | $945.74K — | $58.96 — | $59.44 — | $131.24B — | 8.86 | $6.69 — | |
| TotalEnergies SE TTFNF | $58.91 — |
0
|
$130.64B — | $1 — | $60.48 — | $60.48 — | $130.64B — | 8.80 | $6.69 — | |
| TotalEnergies SE TTE.L | $52.69 57.6 USD |
+1.32
|
$116.65B 127.51B USD | $284.24K 310.72K USD | $52.34 57.21 USD | $52.8 57.72 USD | $116.65B 127.51B USD | 8.91 | $5.91 6.46 USD | |
| TotalEnergies SE TTE.PA | $52.68 57.59 USD |
+1.02
|
$116.63B 127.49B USD | $784.4K 857.45K USD | $52.31 57.18 USD | $52.8 57.72 USD | $116.63B 127.49B USD | 8.91 | $5.91 6.46 USD | |
| TotalEnergies SE TOTB.DE | $52.62 57.52 USD |
+1.06
|
$116.49B 127.34B USD | $8.44K 9.23K USD | $52.34 57.21 USD | $52.68 57.59 USD | $116.49B 127.34B USD | 8.91 | $5.9 6.45 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$640.38B 89.04B USD | $75.29M 10.47M USD | $5.66 0.79 USD | $5.71 0.79 USD | $640.38B 89.04B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89B — | $4.9K — | $0.4799 — | $0.4799 — | $89B — | 8.50 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$685.95B 87.71B USD | $80.24M 10.26M USD | $3.91 0.5 USD | $3.96 0.51 USD | $685.95B 87.71B USD | 9.13 | $0.43 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$76.44B 83.56B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $76.44B 83.56B USD | 8.89 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.51 6.59 USD |
-0.73
|
$407.69B 82.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.69B 82.63B USD | 9.82 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.43 6.17 USD |
-0.46
|
$407.68B 82.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.68B 82.63B USD | 9.19 | $3.31 0.67 USD | |
| BP p.l.c BP | $29 — |
+1.4
|
$75.63B — | $5.17M — | $28.71 — | $29.05 — | $75.63B — | 207.14 | $0.14 — | |
| BP p.l.c. BPAQF | $4.78 — |
0
|
$74.8B — | $100 — | $4.8 — | $4.8 — | $74.8B — | 239.00 | $0.02 — | |
| BP p.l.c. BPE5.DE | $4.26 4.65 USD |
+0.31
|
$66.59B 72.79B USD | $463.61K 506.79K USD | $4.25 4.65 USD | $4.3 4.7 USD | $66.59B 72.79B USD | 212.77 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
+0.08
|
$66.5B 72.7B USD | $12.4K 13.55K USD | $4.25 4.65 USD | $4.34 4.74 USD | $66.5B 72.7B USD | 212.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.42 — |
-0.44
|
$71.68B — | $35.73M — | $11.24 — | $11.59 — | $71.68B — | 9.84 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.72 — |
+0.19
|
$71.68B — | $6.92M — | $10.57 — | $10.84 — | $71.68B — | 9.24 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.36 5.86 USD |
+1.53
|
$64.05B 70.01B USD | $2.86K 3.13K USD | $5.25 5.74 USD | $5.36 5.86 USD | $64.05B 70.01B USD | 10.51 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.92 5.38 USD |
+1.42
|
$63.98B 69.93B USD | $814 889.81 USD | $4.92 5.38 USD | $4.92 5.38 USD | $63.98B 69.93B USD | 9.64 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+1.31
|
$63.91B 69.86B USD | $1.73K 1.89K USD | $5.24 5.73 USD | $5.3 5.79 USD | $63.91B 69.86B USD | 10.27 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5 5.46 USD |
+0.93
|
$63.66B 69.59B USD | $800 874.51 USD | $4.9 5.36 USD | $5 5.46 USD | $63.66B 69.59B USD | 9.79 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $239 22.93 USD |
+0.4
|
$707.05B 67.83B USD | $30.36K 2.91K USD | $238.9 22.92 USD | $241.5 23.17 USD | $707.05B 67.83B USD | 2.83 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $22.92 — |
+0.31
|
$62.04B — | $2.3M — | $22.82 — | $23.03 — | $62.04B — | 7.36 | $3.11 — | |
| Equinor ASA EQNR.OL | $238.9 22.92 USD |
-0.13
|
$646.61B 62.03B USD | $454.39K 43.59K USD | $238.1 22.84 USD | $241.8 23.2 USD | $646.61B 62.03B USD | 7.35 | $32.48 3.12 USD | |
| Equinor ASA STOHF | $22.75 — |
0
|
$61.58B — | $100 — | $22.18 — | $22.18 — | $61.58B — | 7.31 | $3.11 — | |
| Equinor ASA DNQ.F | $20.18 22.06 USD |
+0.15
|
$54.62B 59.71B USD | $1.23K 1.34K USD | $20.15 22.03 USD | $20.36 22.26 USD | $54.62B 59.71B USD | 7.33 | $2.75 3.01 USD | |
| Eni S.p.A. 0N9S.IL | $12.71 13.89 USD |
+0.14
|
$41.49B 45.35B USD | $281.39K 307.6K USD | $12.7 13.88 USD | $12.82 14.01 USD | $41.49B 45.35B USD | 4.77 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $49.32 36.6 USD |
+0.74
|
$61.02B 45.28B USD | $6.81M 5.06M USD | $48.68 36.12 USD | $49.34 36.61 USD | $61.02B 45.28B USD | 10.44 | $4.72 3.5 USD | |
| Eni S.p.A. EIPAF | $14.55 — |
0
|
$44.45B — | $10 — | $15.9 — | $15.9 — | $44.45B — | 16.72 | $0.87 — | |
| Eni S.p.A E | $28.86 — |
+1.98
|
$44.09B — | $341.08K — | $28.68 — | $28.91 — | $44.09B — | 16.49 | $1.75 — | |
| Suncor Energy SU | $35.6 — |
+1.48
|
$44.04B — | $3.46M — | $35.12 — | $35.61 — | $44.04B — | 10.43 | $3.41 — | |
| Eni S.p.A. ENI.MI | $12.71 13.9 USD |
+0.17
|
$38.84B 42.46B USD | $2.8M 3.06M USD | $12.69 13.87 USD | $12.82 14.01 USD | $38.84B 42.46B USD | 16.51 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.7 13.88 USD |
+0.02
|
$38.8B 42.41B USD | $14.07K 15.38K USD | $12.7 13.88 USD | $12.79 13.98 USD | $38.8B 42.41B USD | 16.49 | $0.77 0.84 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.5 2.98 USD |
-1.14
|
$3.1T 37.52B USD | $414.61K 5.02K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.1T 37.52B USD | 7.94 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.33 2.98 USD |
-1.22
|
$3.1T 37.49B USD | $15.62M 188.93K USD | $244.4 2.96 USD | $250.68 3.03 USD | $3.1T 37.49B USD | 7.94 | $31.02 0.38 USD | |
| Imperial Oil Limited IMO.TO | $94.67 70.25 USD |
+0.61
|
$48.19B 35.76B USD | $772.8K 573.46K USD | $93.14 69.12 USD | $94.8 70.35 USD | $48.19B 35.76B USD | 10.48 | $9.03 6.7 USD | |
| Imperial Oil IMO | $68.14 — |
+1.46
|
$34.73B — | $403.24K — | $67.25 — | $68.35 — | $34.73B — | 10.45 | $6.52 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.16M 257.79K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $5.62M 158.16K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.8 12.47 USD |
+0.12
|
$30.63B 22.73B USD | $4.58M 3.4M USD | $16.7 12.39 USD | $16.92 12.56 USD | $30.63B 22.73B USD | 10.05 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.11 — |
+1.17
|
$22.08B — | $6.72M — | $12.04 — | $12.2 — | $22.08B — | 10.00 | $1.21 — | |
| Orlen S.A. PKN.WA | $68.74 17.47 USD |
+0.64
|
$79.8B 20.28B USD | $1.63M 415.27K USD | $68.25 17.35 USD | $69.23 17.6 USD | $79.8B 20.28B USD | 10.00 | $6.87 1.75 USD | |
| Ecopetrol EC | $9.29 — |
+1.53
|
$19.1B — | $1.67M — | $9.18 — | $9.31 — | $19.1B — | 6.03 | $1.54 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.18 49.39 USD |
+1.48
|
$15.81B 17.28B USD | $1.28K 1.39K USD | $44.8 48.97 USD | $45.26 49.48 USD | $15.81B 17.28B USD | 7.99 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.92 — |
+0.54
|
$16.91B — | $915 — | $12.69 — | $12.99 — | $16.91B — | 10.76 | $1.2 — | |
| OMV Aktiengesellschaft OMV.DE | $45.18 49.39 USD |
+0.98
|
$14.86B 16.24B USD | $1.51K 1.65K USD | $44.8 48.97 USD | $45.2 49.41 USD | $14.86B 16.24B USD | 10.65 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.26 49.48 USD |
+0.67
|
$14.81B 16.19B USD | $51.21K 55.98K USD | $44.78 48.95 USD | $45.26 49.48 USD | $14.81B 16.19B USD | 10.67 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.62 11.6 USD |
+0.45
|
$13.23B 14.46B USD | $59K 64.5K USD | $10.46 11.43 USD | $10.7 11.7 USD | $13.23B 14.46B USD | 4.61 | $2.3 2.51 USD | |
| YPF Sociedad Anónima YPF | $32.24 — |
-1.26
|
$13.78B — | $1.52M — | $32.2 — | $33.28 — | $13.78B — | 5.38 | $5.99 — | |
| Repsol, S.A. REPYY | $11.92 — |
+1.02
|
$13.68B — | $34.2K — | $11.9 — | $11.96 — | $13.68B — | 7.35 | $1.62 — | |
| Repsol, S.A. REP.DE | $10.63 11.62 USD |
+0.57
|
$12.16B 13.29B USD | $10.85K 11.86K USD | $10.61 11.59 USD | $10.69 11.69 USD | $12.16B 13.29B USD | 7.43 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $10.63 11.62 USD |
+0.71
|
$12.16B 13.29B USD | $732.48K 800.7K USD | $10.58 11.56 USD | $10.71 11.7 USD | $12.16B 13.29B USD | 7.43 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.97 15.27 USD |
+2.27
|
$10.99B 12.02B USD | $1.37K 1.49K USD | $13.8 15.08 USD | $13.97 15.27 USD | $10.99B 12.02B USD | 6.40 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $10.32 6.83 USD |
+0.29
|
$17.78B 11.77B USD | $1.44M 953.75K USD | $10.3 6.81 USD | $10.41 6.89 USD | $17.78B 11.77B USD | 12.58 | $0.82 0.54 USD | |
| Galp Energia, SGPS GLPEY | $7.78 — |
+1.57
|
$11.6B — | $393 — | $7.72 — | $7.78 — | $11.6B — | 9.48 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.85 15.14 USD |
+0.73
|
$10.23B 11.19B USD | $534.32K 584.09K USD | $13.8 15.09 USD | $13.98 15.28 USD | $10.23B 11.19B USD | 9.55 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $77.96 — |
+0.27
|
$7.06B — | $485.85K — | $76.6 — | $78.17 — | $7.06B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.08 — |
-0.49
|
$6.52B — | $2.56K — | $4.02 — | $4.1 — | $6.52B — | 4.48 | $0.91 — | |
| GUANGHUI ENERGY 600256.SS | $5.72 0.8 USD |
+2.33
|
$37.56B 5.22B USD | $134.72M 18.73M USD | $5.65 0.79 USD | $5.76 0.8 USD | $37.56B 5.22B USD | 15.88 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $26.64 — |
-0.3
|
$4.29B — | $204.25K — | $25.66 — | $27.5 — | $4.29B — | 11.94 | $2.23 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.57 8.28 USD |
+1.2
|
$2.31B 2.53B USD | $45.21K 49.42K USD | $7.55 8.25 USD | $7.61 8.32 USD | $2.31B 2.53B USD | 37.85 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.97 0.41 USD |
+2.41
|
$2.23B 310.68M USD | $18.28M 2.54M USD | $2.87 0.4 USD | $3.04 0.42 USD | $2.23B 310.68M USD | 0 | -$0.06 -0.008 USD | |
| Unit UNTC | $25.51 — |
-1.01
|
$251.18M — | $2.62K — | $25.51 — | $25.74 — | $251.18M — | 5.37 | $4.75 — | |
| John Wood WDGJF | $0.26 — |
-7.14
|
$178.75M — | $5.8K — | $0.26 — | $0.2899 — | $178.75M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.73 — |
+12.35
|
$106.56M — | $31.29K — | $5.23 — | $5.73 — | $106.56M — | 22.92 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
+13.64
|
$608.27M 77.77M USD | $10.9M 1.39M USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-1.18
|
$247.13M 52.55M USD | $1.8M 381.86K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-6.12
|
$8.1M — | $26.35K — | $0.46 — | $0.46 — | $8.1M — | 11.50 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.82 16.93 USD |
-0.57
|
$0 0 USD | $250 185.51 USD | $22.82 16.93 USD | $22.82 16.93 USD | $0 0 USD | 23.82 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.81 18.41 USD |
+0.04
|
$0 0 USD | $3.9K 2.89K USD | $24.76 18.37 USD | $24.81 18.41 USD | $0 0 USD | 25.89 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,050 15.43 USD |
+2.55
|
$512.25T 605.49B USD | $2.53K 2.99 USD | $12,625 14.92 USD | $13,175 15.57 USD | $512.25T 605.49B USD | 0.28 | $45.6K 53.9 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
+0.73
|
$9.19T 544.45B USD | $18 1.07 USD | $2,108.5 124.85 USD | $2,125.86 125.88 USD | $9.19T 544.45B USD | 13.81 | $153.91 9.11 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.87 15.58 USD |
+0.76
|
$2.66T 539.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 539.11B USD | 13.75 | $5.59 1.13 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$420.56B 459.73B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $420.56B 459.73B USD | 13.81 | $6.92 7.56 USD | |
| Exxon Mobil Corporation XOM.VI | $95.9 104.83 USD |
+1.13
|
$419.52B 458.59B USD | $93 101.66 USD | $95.9 104.83 USD | $96.09 105.04 USD | $419.52B 458.59B USD | 13.89 | $6.9 7.54 USD | |
| Chevron Corporation CVX.BA | $10,400 12.29 USD |
+3.48
|
$263.34T 311.27B USD | $6.46K 7.64 USD | $10,150 12 USD | $10,575 12.5 USD | $263.34T 311.27B USD | 0.11 | $90.45K 106.91 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.MX | $2,682.19 158.82 USD |
0
|
$4.77T 282.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 282.35B USD | 14.06 | $190.7 11.29 USD | |
| Chevron Corporation CHVX34.SA | $78.78 15.97 USD |
+1.47
|
$1.38T 278.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 278.91B USD | 14.19 | $5.55 1.12 USD | |
| Chevron Corporation CVX.VI | $122.96 134.41 USD |
+1.12
|
$216.87B 237.07B USD | $0 0 USD | $122.96 134.41 USD | $122.96 134.41 USD | $216.87B 237.07B USD | 14.36 | $8.56 9.36 USD | |
| Chevron Corporation CHV.DE | $122.96 134.41 USD |
+0.94
|
$216.48B 236.64B USD | $386 421.95 USD | $122.52 133.93 USD | $123.34 134.83 USD | $216.48B 236.64B USD | 14.33 | $8.58 9.38 USD | |
| Chevron Corporation CHV.F | $122.98 134.43 USD |
+0.89
|
$216.37B 236.53B USD | $255 278.75 USD | $122.94 134.39 USD | $123.5 135 USD | $216.37B 236.53B USD | 14.33 | $8.58 9.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}