セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.96 6.93 USD |
+0.08
|
SAR 6.28T 1.67T USD | SAR 6.82M 1.82M USD | SAR 25.84 6.89 USD | SAR 25.96 6.93 USD | SAR 6.28T 1.67T USD | 17.19 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $118.29 — |
+1.32
|
$505.11B — | $2.46M — | $118.89 — | $120.81 — | $505.11B — | 17.40 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $156.24 — |
+0.38
|
$312.38B — | $5.07M — | $155.90 — | $157.98 — | $312.38B — | 21.97 | $7.11 — | |
| PETROCHINA 0857.HK | HK$9.07 1.16 USD |
+2.83
|
HK$1.97T 251.6B USD | HK$189.16M 24.19M USD | HK$8.84 1.13 USD | HK$9.13 1.17 USD | HK$1.97T 251.6B USD | 9.64 | HK$0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.94 1.38 USD |
+1.74
|
CN¥1.78T 247.9B USD | CN¥205.82M 28.62M USD | CN¥9.82 1.37 USD | CN¥10.11 1.41 USD | CN¥1.78T 247.9B USD | 11.55 | CN¥0.86 0.12 USD | |
| PetroChina Company PCCYF | $1.12 — |
+0.9
|
$246.12B — | $5.06K — | $1.13 — | $1.13 — | $246.12B — | 9.33 | $0.12 — | |
| Shell plc RYDAF | $38.55 — |
+5.21
|
$221.22B — | $8.20K — | $38.00 — | $38.50 — | $221.22B — | 15.73 | $2.45 — | |
| Shell SHEL | $77.01 — |
+0.59
|
$220.97B — | $4.03M — | $76.82 — | $77.47 — | $220.97B — | 15.71 | $4.90 — | |
| Shell plc R6C0.F | €33.21 36.3 USD |
-0.79
|
€190.58B 208.33B USD | €5.57K 6.09K USD | €33.17 36.25 USD | €33.23 36.32 USD | €190.58B 208.33B USD | 15.66 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €33.10 36.18 USD |
-0.72
|
€189.95B 207.64B USD | €16.36K 17.89K USD | €33.10 36.18 USD | €33.35 36.46 USD | €189.95B 207.64B USD | 15.61 | €2.12 2.32 USD | |
| TotalEnergies SE TTFNF | $64.00 — |
+0.9
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTE | $63.96 — |
+1.64
|
$138.03B — | $972.71K — | $63.72 — | $64.23 — | $138.03B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTE.PA | €55.61 60.79 USD |
+0.49
|
€120.01B 131.19B USD | €1.18M 1.29M USD | €55.49 60.66 USD | €55.88 61.08 USD | €120.01B 131.19B USD | 10.37 | €5.36 5.86 USD | |
| TotalEnergies SE TOTB.DE | €55.40 60.56 USD |
+0.07
|
€119.56B 130.7B USD | €7.80K 8.53K USD | €55.40 60.56 USD | €55.88 61.08 USD | €119.56B 130.7B USD | 10.33 | €5.36 5.86 USD | |
| BP p.l.c BP | $37.35 — |
+0.62
|
$95.49B — | $6.07M — | $37.24 — | $37.64 — | $95.49B — | 60.24 | $0.62 — | |
| BP p.l.c. BPAQF | $6.22 — |
+3.32
|
$95.42B — | $492.00 — | $6.05 — | $6.05 — | $95.42B — | 62.19 | $0.10 — | |
| SINOPEC CORP 0386.HK | HK$4.47 0.57 USD |
+1.82
|
HK$719.34B 91.98B USD | HK$196.27M 25.1M USD | HK$4.38 0.56 USD | HK$4.50 0.58 USD | HK$719.34B 91.98B USD | 13.96 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.87B — | $5.00 — | $0.58 — | $0.58 — | $90.87B — | 14.00 | $0.04 — | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥651.56B 90.6B USD | CN¥133.58M 18.57M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥651.56B 90.6B USD | 19.68 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.DE | €5.36 5.86 USD |
-0.87
|
€82.18B 89.83B USD | €344.01K 376.05K USD | €5.34 5.84 USD | €5.39 5.89 USD | €82.18B 89.83B USD | 59.52 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.32 5.85 USD |
-0.54
|
€82.15B 89.8B USD | €48.50K 53.02K USD | €5.34 5.84 USD | €5.38 5.88 USD | €82.15B 89.8B USD | 59.49 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$33.09 6.71 USD |
-0.33
|
R$442.88B 89.76B USD | R$2.24M 454.5K USD | R$33.05 6.7 USD | R$33.26 6.74 USD | R$442.88B 89.76B USD | 5.78 | R$5.72 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$35.18 7.13 USD |
-0.65
|
R$441.47B 89.48B USD | R$605.00K 122.62K USD | R$35.18 7.13 USD | R$35.43 7.18 USD | R$441.47B 89.48B USD | 6.15 | R$5.72 1.16 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+1.55
|
€76.75B 83.9B USD | €10.50K 11.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €76.75B 83.9B USD | 12.29 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.47 — |
+3.54
|
$81.29B — | $27.63M — | $13.22 — | $13.62 — | $81.29B — | 6.23 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.66 — |
+3.6
|
$81.29B — | $23.19M — | $12.40 — | $12.71 — | $81.29B — | 5.86 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.62 6.15 USD |
+2.44
|
€65.19B 71.26B USD | €420.00 459.12 USD | €5.62 6.15 USD | €5.64 6.16 USD | €65.19B 71.26B USD | 5.98 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.86 6.41 USD |
+1.12
|
€64.35B 70.34B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.41 USD | €64.35B 70.34B USD | 6.23 | €0.94 1.03 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.60 23.56 USD |
-0.91
|
NOK 726.58B 69.7B USD | NOK 179.48K 17.22K USD | NOK 245.60 23.56 USD | NOK 250.70 24.05 USD | NOK 726.58B 69.7B USD | 2.90 | NOK 84.40 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.88 6.43 USD |
-0.32
|
€63.43B 69.34B USD | €16.49K 18.02K USD | €5.80 6.34 USD | €5.88 6.43 USD | €63.43B 69.34B USD | 6.32 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.47 5.98 USD |
-0.65
|
€63.22B 69.11B USD | €16.09K 17.59K USD | €5.47 5.98 USD | €5.54 6.05 USD | €63.22B 69.11B USD | 5.88 | €0.93 1.02 USD | |
| Equinor ASA EQNR | $24.72 — |
+2.11
|
$62.11B — | $2.68M — | $24.56 — | $24.90 — | $62.11B — | 11.55 | $2.14 — | |
| Equinor ASA STOHF | $24.05 — |
0
|
$61.66B — | $100.00 — | $24.70 — | $24.70 — | $61.66B — | 11.23 | $2.14 — | |
| Equinor ASA EQNR.OL | NOK 245.70 23.57 USD |
-1.21
|
NOK 617.34B 59.22B USD | NOK 1.14M 109.51K USD | NOK 245.60 23.56 USD | NOK 250.80 24.06 USD | NOK 617.34B 59.22B USD | 11.27 | NOK 21.79 2.09 USD | |
| Eni S.p.A. 0N9S.IL | €16.49 18.03 USD |
+0.83
|
€53.84B 58.86B USD | €1.27M 1.39M USD | €16.44 17.98 USD | €16.56 18.1 USD | €53.84B 58.86B USD | 6.19 | €2.66 2.91 USD | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
-2.05
|
€52.76B 57.68B USD | €6.68K 7.3K USD | €21.00 22.96 USD | €21.53 23.54 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
| Eni S.p.A E | $38.19 — |
+1.49
|
$56.91B — | $204.85K — | $37.86 — | $38.26 — | $56.91B — | 20.20 | $1.89 — | |
| Suncor Energy Inc. SU.TO | CA$61.72 45.8 USD |
+2.2
|
CA$74.14B 55.02B USD | CA$4.53M 3.36M USD | CA$60.45 44.86 USD | CA$61.91 45.94 USD | CA$74.14B 55.02B USD | 14.38 | CA$4.29 3.18 USD | |
| Eni S.p.A. ENI.MI | €16.47 18 USD |
+0.04
|
€49.09B 53.66B USD | €4.46M 4.87M USD | €16.45 17.98 USD | €16.55 18.1 USD | €49.09B 53.66B USD | 20.08 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.DE | €16.44 17.98 USD |
-0.13
|
€49.01B 53.57B USD | €41.15K 44.98K USD | €16.38 17.91 USD | €16.51 18.05 USD | €49.01B 53.57B USD | 20.05 | €0.82 0.9 USD | |
| Suncor Energy SU | $44.08 — |
+2.23
|
$52.95B — | $5.05M — | $43.23 — | $44.20 — | $52.95B — | 14.40 | $3.06 — | |
| Imperial Oil Limited IMO.TO | CA$134.68 99.94 USD |
+0.56
|
CA$66.92B 49.66B USD | CA$571.59K 424.15K USD | CA$134.06 99.48 USD | CA$135.47 100.53 USD | CA$66.92B 49.66B USD | 17.22 | CA$7.82 5.8 USD | |
| Imperial Oil IMO | $96.16 — |
+0.67
|
$47.78B — | $245.44K — | $95.86 — | $96.58 — | $47.78B — | 17.20 | $5.59 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹253.85 3.07 USD |
+1.76
|
₹3.27T 39.57B USD | ₹11.92M 144.17K USD | ₹249.90 3.02 USD | ₹255.60 3.09 USD | ₹3.27T 39.57B USD | 8.72 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹253.80 3.07 USD |
+1.74
|
₹3.27T 39.56B USD | ₹634.08K 7.67K USD | ₹250.05 3.03 USD | ₹255.50 3.09 USD | ₹3.27T 39.56B USD | 8.71 | ₹29.11 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.58 18.98 USD |
+2.2
|
CA$44.65B 33.13B USD | CA$6.37M 4.73M USD | CA$25.18 18.69 USD | CA$25.75 19.11 USD | CA$44.65B 33.13B USD | 14.78 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $18.27 — |
+2.3
|
$31.89B — | $11.47M — | $17.95 — | $18.39 — | $31.89B — | 14.85 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 104.22 26.49 USD |
+2.38
|
PLN 120.99B 30.75B USD | PLN 1.77M 449.73K USD | PLN 101.80 25.87 USD | PLN 104.60 26.59 USD | PLN 120.99B 30.75B USD | 26.72 | PLN 3.90 0.99 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 33.16M 933.13K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 12.29 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 33.17M 933.37K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 12.29 | THB 2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | €16.70 18.26 USD |
-0.21
|
€20.81B 22.75B USD | €254.80K 278.53K USD | €16.68 18.23 USD | €16.87 18.44 USD | €20.81B 22.75B USD | 7.26 | €2.30 2.51 USD | |
| Repsol, S.A. REPYY | $19.50 — |
+1.83
|
$21.78B — | $6.38K — | $19.36 — | $19.38 — | $21.78B — | 17.72 | $1.10 — | |
| Ecopetrol EC | $10.17 — |
+2.94
|
$20.91B — | $3.12M — | $9.90 — | $10.19 — | $20.91B — | 7.01 | $1.45 — | |
| Repsol, S.A. REP.DE | €16.70 18.26 USD |
-0.65
|
€18.66B 20.39B USD | €13.86K 15.15K USD | €16.68 18.23 USD | €16.86 18.43 USD | €18.66B 20.39B USD | 17.57 | €0.95 1.04 USD | |
| Repsol, S.A. REP.MC | €16.45 17.98 USD |
-2.34
|
€18.38B 20.09B USD | €1.52M 1.66M USD | €16.45 17.98 USD | €16.88 18.45 USD | €18.38B 20.09B USD | 17.31 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €49.06 53.63 USD |
+1.36
|
€17.17B 18.77B USD | €8.16K 8.92K USD | €48.52 53.04 USD | €49.18 53.76 USD | €17.17B 18.77B USD | 8.68 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $14.16 — |
+2.31
|
$18.52B — | $201.00 — | $13.93 — | $14.08 — | $18.52B — | 13.88 | $1.02 — | |
| OMV Aktiengesellschaft OMV.DE | €49.06 53.63 USD |
+0.66
|
€16.04B 17.54B USD | €11.30K 12.35K USD | €48.66 53.19 USD | €49.16 53.74 USD | €16.04B 17.54B USD | 13.85 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.VI | €49.02 53.59 USD |
+0.99
|
€16.04B 17.53B USD | €150.94K 165K USD | €48.52 53.04 USD | €49.18 53.76 USD | €16.04B 17.53B USD | 13.84 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.32 20.03 USD |
+1.76
|
€14.42B 15.76B USD | €39.81K 43.52K USD | €18.03 19.7 USD | €18.34 20.04 USD | €14.42B 15.76B USD | 8.40 | €2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $37.52 — |
+0.83
|
$15.57B — | $1.99M — | $37.17 — | $38.25 — | $15.57B — | 0 | -$1.18 — | |
| Galp Energia, SGPS GLPEY | $10.39 — |
+1.96
|
$14.96B — | $2.06K — | $10.39 — | $10.43 — | $14.96B — | 12.82 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.32 20.02 USD |
+1.86
|
€13.07B 14.29B USD | €391.63K 428.11K USD | €18.03 19.71 USD | €18.34 20.04 USD | €13.07B 14.29B USD | 13.08 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$12.20 8.07 USD |
-0.25
|
A$21.02B 13.91B USD | A$2.58M 1.71M USD | A$12.03 7.96 USD | A$12.29 8.13 USD | A$21.02B 13.91B USD | 14.18 | A$0.86 0.57 USD | |
| National Fuel Gas Company NFG | $80.08 — |
+0.83
|
$7.24B — | $629.99K — | $78.88 — | $80.22 — | $7.24B — | 14.09 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+1.8
|
$7.18B — | $5.20K — | $4.53 — | $4.53 — | $7.18B — | 7.53 | $0.60 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.80 8.59 USD |
+2.74
|
PLN 26.67B 6.78B USD | PLN 9.65K 2.45K USD | PLN 33.00 8.39 USD | PLN 33.80 8.59 USD | PLN 26.67B 6.78B USD | 7.75 | PLN 4.36 1.11 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥34.58B 4.81B USD | CN¥71.30M 9.91M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥34.58B 4.81B USD | 17.45 | CN¥0.31 0.04 USD | |
| Transportadora de Gas del Sur TGS | $30.34 — |
+2.71
|
$4.69B — | $320.10K — | $29.87 — | $31.33 — | $4.69B — | 18.38 | $1.65 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.02 8.77 USD |
+1.01
|
€2.45B 2.68B USD | €429.37K 469.36K USD | €7.90 8.63 USD | €8.12 8.87 USD | €2.45B 2.68B USD | 0 | -€0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥3.11B 433.07M USD | CN¥11.94M 1.66M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.11B 433.07M USD | 59.14 | CN¥0.07 0.009 USD | |
| Unit UNTC | $32.61 — |
-0.09
|
$321.84M — | $18.31K — | $32.57 — | $32.90 — | $321.84M — | 4.83 | $6.74 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Stabilis SLNG | $4.83 — |
+1.9
|
$89.82M — | $1.96K — | $4.83 — | $4.83 — | $89.82M — | 80.50 | $0.06 — | |
| Uzma Berhad 7250.KL | MYR 0.45 0.1 USD |
+2.27
|
MYR 264.78M 56.3M USD | MYR 903.50K 192.11K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 264.78M 56.3M USD | 4.99 | MYR 0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
+1.28
|
HK$434.54M 55.56M USD | HK$262.00K 33.5K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$434.54M 55.56M USD | 7.90 | HK$0.05 0.006 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
0
|
HK$363.40M 46.47M USD | HK$3.20M 408.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$363.40M 46.47M USD | 0 | -HK$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $1.90K — | $0.56 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,600.00 20.8 USD |
-0.9
|
ARS 710.80T 840.19B USD | ARS 803.00 0.95 USD | ARS 17,450.00 20.63 USD | ARS 17,690.00 20.91 USD | ARS 710.80T 840.19B USD | 0.36 | ARS 48.85K 57.74 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,200.00 130.27 USD |
0
|
MX$9.29T 549.91B USD | MX$106.00 6.28 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$9.29T 549.91B USD | 17.39 | MX$126.50 7.49 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.72 15.96 USD |
+0.04
|
R$2.67T 542.06B USD | R$26.00 5.27 USD | R$78.69 15.95 USD | R$78.72 15.96 USD | R$2.67T 542.06B USD | 17.30 | R$4.55 0.92 USD | |
| Chevron Corporation CVX.BA | ARS 14,330.00 16.94 USD |
-1.1
|
ARS 438.68T 518.53B USD | ARS 653.00 0.77 USD | ARS 14,330.00 16.94 USD | ARS 14,510.00 17.15 USD | ARS 438.68T 518.53B USD | 0.17 | ARS 80.77K 95.47 USD | |
| Exxon Mobil Corporation XONA.F | €103.48 113.12 USD |
-0.46
|
€436.38B 477.02B USD | €472.00 515.96 USD | €103.10 112.7 USD | €103.94 113.62 USD | €436.38B 477.02B USD | 17.36 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XOM.VI | €103.16 112.77 USD |
-0.92
|
€435.03B 475.54B USD | €0.00 0 USD | €103.16 112.77 USD | €103.44 113.07 USD | €435.03B 475.54B USD | 17.30 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.DE | €103.02 112.61 USD |
-0.98
|
€434.44B 474.9B USD | €1.78K 1.95K USD | €102.98 112.57 USD | €103.72 113.38 USD | €434.44B 474.9B USD | 17.31 | €5.95 6.5 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Chevron Corporation CVX.MX | MX$2,856.36 169.13 USD |
0
|
MX$5.74T 340.09B USD | MX$136.00 8.05 USD | MX$2,856.36 169.13 USD | MX$2,856.36 169.13 USD | MX$5.74T 340.09B USD | 21.83 | MX$130.82 7.75 USD | |
| Chevron Corporation CHVX34.SA | R$82.42 16.71 USD |
+0.33
|
R$1.66T 336.2B USD | R$173.00 35.06 USD | R$82.22 16.66 USD | R$82.75 16.77 USD | R$1.66T 336.2B USD | 21.92 | R$3.76 0.76 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CVX.VI | €134.92 147.49 USD |
+0.01
|
€272.51B 297.89B USD | €0.00 0 USD | €134.84 147.4 USD | €134.92 147.49 USD | €272.51B 297.89B USD | 21.90 | €6.16 6.73 USD | |
| Chevron Corporation CHV.F | €134.78 147.33 USD |
-0.46
|
€271.22B 296.48B USD | €115.00 125.71 USD | €134.74 147.29 USD | €134.88 147.44 USD | €271.22B 296.48B USD | 21.91 | €6.15 6.72 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | ARS 31,680.00 37.45 USD |
+0.13
|
ARS 196.23T 231.96B USD | ARS 7.00 0.01 USD | ARS 31,680.00 37.45 USD | ARS 31,820.00 37.61 USD | ARS 196.23T 231.96B USD | 1.20 | ARS 26.37K 31.17 USD | |
| PetroChina Company Limited PECN.VI | €1.00 1.09 USD |
+2.04
|
€202.93B 221.83B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €202.93B 221.83B USD | 9.99 | €0.10 0.11 USD | |
| Shell plc L3H.F | €66.00 72.15 USD |
0
|
€189.37B 207.01B USD | €8.00 8.75 USD | €66.00 72.15 USD | €66.00 72.15 USD | €189.37B 207.01B USD | 15.56 | €4.24 4.63 USD | |
| BP p.l.c. BP.BA | ARS 10,900.00 12.88 USD |
-1.36
|
ARS 139.34T 164.71B USD | ARS 524.00 0.62 USD | ARS 10,900.00 12.88 USD | ARS 10,980.00 12.98 USD | ARS 139.34T 164.71B USD | 62.43 | ARS 174.59 0.21 USD | |
| BP p.l.c. B1PP34.SA | R$49.75 10.08 USD |
0
|
R$763.18B 154.68B USD | R$0.00 0 USD | R$49.75 10.08 USD | R$49.75 10.08 USD | R$763.18B 154.68B USD | 92.12 | R$0.54 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}