セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
0
|
SAR 6.25T 1.67T USD | SAR 11.33M 3.02M USD | SAR 25.40 6.78 USD | SAR 25.84 6.89 USD | SAR 6.25T 1.67T USD | 17.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $119.03 — |
+1.15
|
$507.45B — | $11.57M — | $116.48 — | $119.48 — | $507.45B — | 17.30 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $153.62 — |
+0.33
|
$309.52B — | $9.20M — | $151.76 — | $154.28 — | $309.52B — | 21.60 | $7.11 — | ||
| PetroChina Company PCCYF | $1.14 — |
-1.72
|
$280.23B — | $320.10K — | $1.14 — | $1.15 — | $280.23B — | 9.50 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.84 1.13 USD |
-0.11
|
HK$2.17T 277.55B USD | HK$124.18M 15.88M USD | HK$8.77 1.12 USD | HK$8.92 1.14 USD | HK$2.17T 277.55B USD | 9.40 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
0
|
CN¥1.81T 251.17B USD | CN¥108.91M 15.14M USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥1.81T 251.17B USD | 11.47 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $38.80 — |
+4.86
|
$222.44B — | $245.00 — | $38.80 — | $38.80 — | $222.44B — | 15.83 | $2.45 — | ||
| Shell SHEL | $75.31 — |
-0.12
|
$215.87B — | $5.20M — | $74.01 — | $75.52 — | $215.87B — | 15.36 | $4.90 — | ||
| Shell plc R6C0.F | €32.36 35.37 USD |
-0.52
|
€185.97B 203.29B USD | €5.99K 6.55K USD | €31.88 34.84 USD | €32.50 35.52 USD | €185.97B 203.29B USD | 15.33 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.11 35.1 USD |
-1.53
|
€184.05B 201.2B USD | €27.82K 30.41K USD | €31.94 34.91 USD | €32.35 35.36 USD | €184.05B 201.2B USD | 15.21 | €2.11 2.31 USD | ||
| TotalEnergies SE TTE | $64.95 — |
-0.09
|
$140.75B — | $1.41M — | $63.86 — | $65.14 — | $140.75B — | 10.49 | $6.19 — | ||
| TotalEnergies SE TTFNF | $65.14 — |
-0.87
|
$140.58B — | $270.00 — | $64.00 — | $64.00 — | $140.58B — | 10.52 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €55.46 60.63 USD |
-1.94
|
€119.89B 131.05B USD | €11.27K 12.32K USD | €55.10 60.23 USD | €55.90 61.11 USD | €119.89B 131.05B USD | 10.40 | €5.33 5.83 USD | ||
| TotalEnergies SE TTE.PA | €55.47 60.64 USD |
-1.88
|
€119.84B 131B USD | €4.51M 4.93M USD | €55.07 60.2 USD | €55.99 61.2 USD | €119.84B 131B USD | 10.40 | €5.33 5.83 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.90B 97.59B USD | CN¥140.08M 19.48M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥701.90B 97.59B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
+3.77
|
$94.67B — | $5.00 — | $0.58 — | $0.58 — | $94.67B — | 13.75 | $0.04 — | ||
| BP p.l.c BP | $36.69 — |
+0.52
|
$93.77B — | $7.83M — | $35.92 — | $36.76 — | $93.77B — | 59.17 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.08B — | $149.00 — | $6.07 — | $6.07 — | $93.08B — | 60.70 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.44 0.57 USD |
+0.23
|
HK$714.72B 91.39B USD | HK$160.57M 20.53M USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$714.72B 91.39B USD | 13.87 | HK$0.32 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.95 7.08 USD |
0
|
R$450.46B 91.3B USD | R$9.49M 1.92M USD | R$34.57 7.01 USD | R$35.12 7.12 USD | R$450.46B 91.3B USD | 6.12 | R$5.71 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.99 6.69 USD |
+0.33
|
R$443.31B 89.85B USD | R$26.52M 5.38M USD | R$32.67 6.62 USD | R$33.17 6.72 USD | R$443.31B 89.85B USD | 5.77 | R$5.71 1.16 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.68 USD |
-1.31
|
€79.74B 87.16B USD | €1.28M 1.39M USD | €5.16 5.64 USD | €5.23 5.72 USD | €79.74B 87.16B USD | 57.77 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.02
|
€79.68B 87.1B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.68B 87.1B USD | 12.15 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
+0.1
|
€79.66B 87.08B USD | €16.23K 17.74K USD | €5.09 5.57 USD | €5.20 5.69 USD | €79.66B 87.08B USD | 57.72 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.13 — |
+0.08
|
$84.61B — | $13.08M — | $12.96 — | $13.20 — | $84.61B — | 6.07 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.42 — |
+0.57
|
$83.42B — | $6.07M — | $12.28 — | $12.47 — | $83.42B — | 5.75 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-1.02
|
€72.83B 79.62B USD | €25.63K 28.02K USD | €5.59 6.11 USD | €5.77 6.31 USD | €72.83B 79.62B USD | 6.07 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.61 6.14 USD |
-2.81
|
€72.34B 79.08B USD | €4.10K 4.48K USD | €5.58 6.1 USD | €5.62 6.14 USD | €72.34B 79.08B USD | 6.03 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.37 5.87 USD |
-1.78
|
€70.82B 77.42B USD | €22.00 24.05 USD | €5.30 5.79 USD | €5.43 5.94 USD | €70.82B 77.42B USD | 5.76 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.84 USD |
-1.86
|
€70.12B 76.65B USD | €16.00K 17.49K USD | €5.33 5.83 USD | €5.41 5.91 USD | €70.12B 76.65B USD | 5.74 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 241.40 23.16 USD |
-1.79
|
NOK 714.15B 68.51B USD | NOK 265.82K 25.5K USD | NOK 241.40 23.16 USD | NOK 245.20 23.52 USD | NOK 714.15B 68.51B USD | 2.86 | NOK 84.40 8.1 USD | ||
| Equinor ASA EQNR | $24.28 — |
0
|
$60.97B — | $4.84M — | $23.82 — | $24.38 — | $60.97B — | 11.34 | $2.14 — | ||
| Equinor ASA STOHF | $24.00 — |
+0.08
|
$60.96B — | $1.00K — | $23.98 — | $23.98 — | $60.96B — | 11.21 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.34 17.86 USD |
-0.83
|
€53.35B 58.32B USD | €1.93M 2.11M USD | €16.22 17.73 USD | €16.41 17.94 USD | €53.35B 58.32B USD | 6.14 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 241.70 23.19 USD |
-2.07
|
NOK 607.29B 58.26B USD | NOK 2.48M 238.17K USD | NOK 241.30 23.15 USD | NOK 245.20 23.52 USD | NOK 607.29B 58.26B USD | 11.18 | NOK 21.60 2.07 USD | ||
| Equinor ASA DNQ.F | €20.91 22.86 USD |
-0.9
|
€52.51B 57.4B USD | €25.80K 28.21K USD | €20.48 22.39 USD | €20.92 22.87 USD | €52.51B 57.4B USD | 11.36 | €1.84 2.01 USD | ||
| Suncor Energy Inc. SU.TO | CA$63.20 46.9 USD |
+1.2
|
CA$76.68B 56.9B USD | CA$5.17M 3.83M USD | CA$61.51 45.64 USD | CA$63.51 47.13 USD | CA$76.68B 56.9B USD | 14.73 | CA$4.29 3.18 USD | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.70B — | $1.50K — | $18.45 — | $18.45 — | $56.70B — | 19.42 | $0.95 — | ||
| Eni S.p.A E | $37.99 — |
-0.55
|
$56.65B — | $211.52K — | $37.63 — | $38.14 — | $56.65B — | 19.89 | $1.91 — | ||
| Suncor Energy SU | $45.20 — |
+1.78
|
$55.02B — | $2.43M — | $43.90 — | $45.45 — | $55.02B — | 14.77 | $3.06 — | ||
| Eni S.p.A. ENI.MI | €16.33 17.85 USD |
-1.23
|
€48.72B 53.26B USD | €8.88M 9.71M USD | €16.22 17.73 USD | €16.41 17.94 USD | €48.72B 53.26B USD | 19.91 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.32 17.84 USD |
-1.29
|
€48.68B 53.21B USD | €10.53K 11.51K USD | €16.23 17.74 USD | €16.38 17.91 USD | €48.68B 53.21B USD | 19.90 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$140.84 104.51 USD |
+1.53
|
CA$71.69B 53.2B USD | CA$609.35K 452.17K USD | CA$137.53 102.06 USD | CA$141.17 104.76 USD | CA$71.69B 53.2B USD | 18.01 | CA$7.82 5.8 USD | ||
| Imperial Oil IMO | $100.83 — |
+2.14
|
$51.29B — | $301.28K — | $98.00 — | $101.00 — | $51.29B — | 18.03 | $5.59 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.95 2.99 USD |
-0.44
|
₹3.11T 37.59B USD | ₹7.71M 93.26K USD | ₹246.30 2.98 USD | ₹249.45 3.02 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹246.75 2.99 USD |
-0.5
|
₹3.10T 37.56B USD | ₹2.36M 28.51K USD | ₹246.50 2.98 USD | ₹249.40 3.02 USD | ₹3.10T 37.56B USD | 8.47 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.89 19.21 USD |
+2.74
|
CA$48.92B 36.3B USD | CA$18.79M 13.94M USD | CA$25.01 18.56 USD | CA$25.95 19.26 USD | CA$48.92B 36.3B USD | 14.96 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.52 — |
+3.06
|
$35.06B — | $8.64M — | $17.83 — | $18.56 — | $35.06B — | 15.05 | $1.23 — | ||
| Orlen S.A. PKN.WA | PLN 100.72 25.6 USD |
-1.99
|
PLN 116.93B 29.72B USD | PLN 2.14M 544K USD | PLN 99.37 25.26 USD | PLN 101.82 25.88 USD | PLN 116.93B 29.72B USD | 25.82 | PLN 3.90 0.99 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.84M 614.58K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.84M 614.66K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Ecopetrol EC | $10.61 — |
+0.86
|
$22.76B — | $2.21M — | $10.36 — | $10.65 — | $22.76B — | 8.03 | $1.32 — | ||
| Repsol, S.A. 0NQG.IL | €16.59 18.13 USD |
-2.56
|
€20.67B 22.59B USD | €883.33K 965.6K USD | €16.53 18.07 USD | €16.83 18.4 USD | €20.67B 22.59B USD | 7.21 | €2.30 2.51 USD | ||
| Repsol, S.A. REPYY | $19.49 — |
-0.61
|
$21.75B — | $20.44K — | $19.22 — | $19.50 — | $21.75B — | 17.71 | $1.10 — | ||
| Repsol, S.A. REP.MC | €16.75 18.3 USD |
-1.15
|
€18.71B 20.45B USD | €3.24M 3.54M USD | €16.53 18.07 USD | €16.80 18.36 USD | €18.71B 20.45B USD | 17.62 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €16.64 18.18 USD |
-2.2
|
€18.62B 20.36B USD | €18.05K 19.73K USD | €16.54 18.07 USD | €16.73 18.28 USD | €18.62B 20.36B USD | 17.51 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.84 52.3 USD |
-1.08
|
€16.74B 18.3B USD | €311.49K 340.5K USD | €47.64 52.08 USD | €48.50 53.02 USD | €16.74B 18.3B USD | 8.46 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.80 — |
-2.13
|
$18.05B — | $1.78K — | $13.80 — | $13.80 — | $18.05B — | 13.39 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €47.98 52.45 USD |
-1.92
|
€15.69B 17.15B USD | €450.49K 492.45K USD | €47.60 52.03 USD | €48.50 53.02 USD | €15.69B 17.15B USD | 13.55 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.52 51.95 USD |
-2.3
|
€15.54B 16.99B USD | €7.47K 8.17K USD | €47.52 51.95 USD | €48.46 52.97 USD | €15.54B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $38.66 — |
+0.47
|
$16.44B — | $1.88M — | $37.27 — | $39.36 — | $16.44B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.45 — |
-1.42
|
$15.46B — | $7.27K — | $10.35 — | $10.45 — | $15.46B — | 12.90 | $0.81 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.84 19.5 USD |
-3.5
|
€14.04B 15.35B USD | €1.14M 1.25M USD | €17.88 19.54 USD | €18.28 19.98 USD | €14.04B 15.35B USD | 8.18 | €2.18 2.38 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.06 19.74 USD |
-2.03
|
€13.32B 14.56B USD | €1.48M 1.62M USD | €17.83 19.49 USD | €18.31 20.01 USD | €13.32B 14.56B USD | 12.90 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.94 7.9 USD |
-1.32
|
A$20.57B 13.61B USD | A$2.69M 1.78M USD | A$11.88 7.86 USD | A$12.06 7.98 USD | A$20.57B 13.61B USD | 13.88 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $81.33 — |
+0.98
|
$7.35B — | $450.93K — | $80.09 — | $81.48 — | $7.35B — | 14.31 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
-1.11
|
$7.16B — | $219.00 — | $4.45 — | $4.47 — | $7.16B — | 7.44 | $0.60 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.98 8.38 USD |
-1.79
|
PLN 26.43B 6.72B USD | PLN 1.52K 385.58 USD | PLN 32.70 8.31 USD | PLN 33.08 8.41 USD | PLN 26.43B 6.72B USD | 7.51 | PLN 4.39 1.12 USD | ||
| Transportadora de Gas del Sur TGS | $30.60 — |
+2.14
|
$5.22B — | $189.76K — | $29.16 — | $31.23 — | $5.22B — | 18.43 | $1.66 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.25 0.73 USD |
-3.14
|
CN¥33.56B 4.67B USD | CN¥122.88M 17.09M USD | CN¥5.23 0.73 USD | CN¥5.42 0.75 USD | CN¥33.56B 4.67B USD | 16.93 | CN¥0.31 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.09 8.84 USD |
-1.34
|
€2.47B 2.7B USD | €602.97K 659.13K USD | €8.00 8.75 USD | €8.26 9.02 USD | €2.47B 2.7B USD | 0 | -€0.54 -0.5 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.14 0.58 USD |
-2.59
|
CN¥3.11B 433.07M USD | CN¥15.32M 2.13M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥3.11B 433.07M USD | 59.14 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.23 — |
+0.24
|
$328.00M — | $4.54K — | $32.55 — | $33.23 — | $328.00M — | 4.93 | $6.74 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.72 — |
0
|
$87.77M — | $543.00 — | $4.72 — | $4.72 — | $87.77M — | 78.66 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 270.67M 57.55M USD | MYR 1.11M 236.57K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 270.67M 57.55M USD | 5.11 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
-2.63
|
HK$407.04M 52.04M USD | HK$260.50K 33.31K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| CHINA ENERGY 0228.HK | HK$1.33 0.17 USD |
-1.48
|
HK$404.50M 51.72M USD | HK$262.05K 33.51K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$404.50M 51.72M USD | 0 | HK$0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
0
|
HK$355.59M 45.47M USD | HK$822.00K 105.1K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$355.59M 45.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| ECA Marcellus Trust I ECTM | $0.55 — |
-3.51
|
$9.68M — | $5.51K — | $0.53 — | $0.55 — | $9.68M — | 5.50 | $0.10 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.56 18.22 USD |
0
|
CA$0.00 0 USD | CA$3.55K 2.63K USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 25.63 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,560.00 20.76 USD |
+0.86
|
ARS 658.02T 777.8B USD | ARS 5.66K 6.69 USD | ARS 17,310.00 20.46 USD | ARS 17,610.00 20.82 USD | ARS 658.02T 777.8B USD | 0.36 | ARS 48.46K 57.28 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.02 16.02 USD |
+1.07
|
R$2.71T 549.28B USD | R$16.16K 3.28K USD | R$77.52 15.71 USD | R$79.39 16.09 USD | R$2.71T 549.28B USD | 17.32 | R$4.56 0.92 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,151.19 127.38 USD |
-1.5
|
MX$9.19T 544.26B USD | MX$26.00 1.54 USD | MX$2,151.19 127.38 USD | MX$2,162.00 128.02 USD | MX$9.19T 544.26B USD | 17.07 | MX$126.02 7.46 USD | ||
| Exxon Mobil Corporation XONA.F | €102.96 112.55 USD |
+0.37
|
€439.78B 480.74B USD | €195.00 213.16 USD | €100.96 110.36 USD | €102.96 112.55 USD | €439.78B 480.74B USD | 17.39 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.10 111.61 USD |
-0.35
|
€435.61B 476.18B USD | €103.00 112.59 USD | €101.02 110.43 USD | €102.10 111.61 USD | €435.61B 476.18B USD | 17.24 | €5.92 6.47 USD | ||
| Chevron Corporation CVX.BA | ARS 14,170.00 16.75 USD |
-0.36
|
ARS 401.92T 475.09B USD | ARS 13.15K 15.55 USD | ARS 14,000.00 16.55 USD | ARS 14,300.00 16.9 USD | ARS 401.92T 475.09B USD | 0.17 | ARS 80.12K 94.71 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.04 111.54 USD |
-0.27
|
€430.30B 470.38B USD | €5.81K 6.36K USD | €100.56 109.93 USD | €102.04 111.54 USD | €430.30B 470.38B USD | 17.23 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.58 16.53 USD |
-0.09
|
R$1.65T 334.27B USD | R$1.77K 358.75 USD | R$80.84 16.38 USD | R$83.09 16.84 USD | R$1.65T 334.27B USD | 21.63 | R$3.77 0.76 USD | ||
| Chevron Corporation CVX.MX | MX$2,800.05 165.8 USD |
-2.74
|
MX$5.61T 332.4B USD | MX$1.03K 61.17 USD | MX$2,800.05 165.8 USD | MX$2,870.19 169.95 USD | MX$5.61T 332.4B USD | 21.51 | MX$130.13 7.71 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,330.00 22.85 USD |
-0.51
|
ARS 249.14T 294.49B USD | ARS 57.02K 67.4 USD | ARS 19,210.00 22.71 USD | ARS 19,600.00 23.17 USD | ARS 249.14T 294.49B USD | 34.81 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CHV.F | €131.88 144.16 USD |
-1.26
|
€267.77B 292.71B USD | €920.00 1.01K USD | €131.12 143.33 USD | €132.30 144.62 USD | €267.77B 292.71B USD | 21.54 | €6.12 6.69 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €131.62 143.88 USD |
-1.26
|
€266.43B 291.25B USD | €0.00 0 USD | €131.44 143.68 USD | €132.30 144.62 USD | €266.43B 291.25B USD | 21.50 | €6.12 6.69 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.07 USD |
-0.2
|
€239.42B 261.72B USD | €0.00 0 USD | €0.97 1.07 USD | €0.98 1.07 USD | €239.42B 261.72B USD | 9.74 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 31,740.00 37.52 USD |
-1.18
|
ARS 196.50T 232.27B USD | ARS 314.00 0.37 USD | ARS 31,520.00 37.26 USD | ARS 31,960.00 37.78 USD | ARS 196.50T 232.27B USD | 1.21 | ARS 26.16K 30.92 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
-2.33
|
€183.82B 200.94B USD | €40.00 43.73 USD | €63.00 68.87 USD | €64.50 70.51 USD | €183.82B 200.94B USD | 14.92 | €4.22 4.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}