セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $104.22 — |
+2.31
|
$449.15B — | $9.01M — | $102.68 — | $104.5 — | $449.15B — | 13.82 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.55 100.08 USD |
+2.51
|
$394.55B 431.29B USD | $5.47K 5.98K USD | $89.33 97.65 USD | $91.34 99.85 USD | $394.55B 431.29B USD | 13.87 | $6.6 7.21 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $31.95K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $140.01 — |
+2.24
|
$242.52B — | $3.84M — | $138.16 — | $140.43 — | $242.52B — | 16.00 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.51 1.18 USD |
+1.43
|
$1.51T 210.23B USD | $105.87M 14.72M USD | $8.39 1.17 USD | $8.56 1.19 USD | $1.51T 210.23B USD | 9.35 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.63T 208.13B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.63T 208.13B USD | 6.90 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8499 — |
-1.79
|
$203.19B — | $45.76K — | $0.8499 — | $0.8699 — | $203.19B — | 6.53 | $0.13 — | |
| Shell SHEL | $68.1 — |
+0.84
|
$201.2B — | $1.82M — | $67.69 — | $68.22 — | $201.2B — | 15.54 | $4.38 — | |
| Shell plc RYDAF | $34 — |
+0.29
|
$200.92B — | $879 — | $33.3 — | $34 — | $200.92B — | 15.52 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.08
|
$181.3B 198.18B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.3B 198.18B USD | 6.80 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.88 32.66 USD |
+1.03
|
$176.54B 192.99B USD | $32.19K 35.19K USD | $29.6 32.36 USD | $29.88 32.66 USD | $176.54B 192.99B USD | 15.55 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.28B 192.7B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.28B 192.7B USD | 15.53 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $59.34 — |
+0.25
|
$131.39B — | $1.51K — | $59.18 — | $59.57 — | $131.39B — | 9.93 | $5.97 — | |
| TotalEnergies SE TTE | $59.34 — |
+0.26
|
$131.28B — | $1.59M — | $59.07 — | $59.66 — | $131.28B — | 9.93 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.86 57.78 USD |
+1.84
|
$118.96B 130.04B USD | $278.02K 303.92K USD | $51.87 56.7 USD | $54.5 59.58 USD | $118.96B 130.04B USD | 10.10 | $5.23 5.72 USD | |
| TotalEnergies SE TTE.PA | $52.3 57.17 USD |
+0.83
|
$117.78B 128.75B USD | $2.36M 2.58M USD | $51.86 56.69 USD | $52.3 57.17 USD | $117.78B 128.75B USD | 10.00 | $5.23 5.72 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
+0.79
|
$116.05B 126.86B USD | $18.69K 20.43K USD | $51.88 56.71 USD | $52.29 57.16 USD | $116.05B 126.86B USD | 9.99 | $5.23 5.72 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$654.19B 90.96B USD | $84.54M 11.76M USD | $5.71 0.79 USD | $5.76 0.8 USD | $654.19B 90.96B USD | 14.37 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$708.56B 90.6B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $708.56B 90.6B USD | 9.65 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-5.36
|
$85.49B — | $17.5K — | $0.53 — | $0.53 — | $85.49B — | 8.83 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.6 6.4 USD |
+1.28
|
$397.13B 80.49B USD | $3.11M 630.95K USD | $31.22 6.33 USD | $31.85 6.46 USD | $397.13B 80.49B USD | 8.35 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.68 6.02 USD |
+1.09
|
$396.38B 80.34B USD | $15.71M 3.18M USD | $29.36 5.95 USD | $29.83 6.05 USD | $396.38B 80.34B USD | 7.85 | $3.78 0.77 USD | |
| BP p.l.c BP | $29.32 — |
+0.86
|
$76.36B — | $5.62M — | $29.07 — | $29.4 — | $76.36B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.86 — |
-0.92
|
$75.73B — | $52.1K — | $4.82 — | $4.9 — | $75.73B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$67.08B 73.33B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $67.08B 73.33B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$67B 73.24B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $67B 73.24B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.64 — |
+1.33
|
$70.83B — | $3.46M — | $10.5 — | $10.66 — | $70.83B — | 7.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.33 — |
+1.52
|
$70.76B — | $10M — | $11.16 — | $11.37 — | $70.76B — | 8.45 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $246.5 23.65 USD |
+1
|
$729.24B 69.95B USD | $213.12K 20.44K USD | $244 23.41 USD | $247.7 23.76 USD | $729.24B 69.95B USD | 2.92 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.89 5.35 USD |
+1.51
|
$62.18B 67.97B USD | $17.35K 18.97K USD | $4.79 5.24 USD | $4.89 5.35 USD | $62.18B 67.97B USD | 8.29 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.12 5.6 USD |
+0.79
|
$61.74B 67.49B USD | $61.42K 67.14K USD | $5.06 5.53 USD | $5.59 6.11 USD | $61.74B 67.49B USD | 8.67 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.59B 66.23B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.59B 66.23B USD | 8.64 | $0.59 0.64 USD | |
| Equinor ASA EQNR | $24.49 — |
+1.11
|
$66.19B — | $1.24M — | $24.28 — | $24.56 — | $66.19B — | 7.74 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.22B — | $200.13K — | $24.06 — | $24.06 — | $65.22B — | 7.61 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.8 5.25 USD |
-2.92
|
$59.46B 65B USD | $33.75K 36.9K USD | $4.76 5.2 USD | $5.12 5.59 USD | $59.46B 65B USD | 8.13 | $0.59 0.64 USD | |
| Equinor ASA EQNR.OL | $246.4 23.64 USD |
+0.94
|
$665.98B 63.89B USD | $2.6M 249.16K USD | $243.8 23.39 USD | $247.8 23.77 USD | $665.98B 63.89B USD | 7.68 | $32.05 3.07 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.17B 63.58B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.17B 63.58B USD | 7.76 | $2.77 3.03 USD | |
| Eni S.p.A. 0N9S.IL | $13.26 14.5 USD |
+0.74
|
$43.31B 47.34B USD | $1.05M 1.14M USD | $13.22 14.45 USD | $13.36 14.6 USD | $43.31B 47.34B USD | 4.98 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
-2.79
|
$47.32B — | $177 — | $15.53 — | $15.53 — | $47.32B — | 17.64 | $0.88 — | |
| Eni S.p.A E | $30.47 — |
+0.49
|
$46.44B — | $203.76K — | $30.32 — | $30.57 — | $46.44B — | 17.41 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $50.51 37.48 USD |
+0.89
|
$62B 46.01B USD | $3.76M 2.79M USD | $50.11 37.18 USD | $50.69 37.62 USD | $62B 46.01B USD | 10.45 | $4.83 3.58 USD | |
| Suncor Energy SU | $36.89 — |
+0.7
|
$45.28B — | $1.96M — | $36.6 — | $37.05 — | $45.28B — | 10.47 | $3.52 — | |
| Eni S.p.A. ENI.MI | $13.35 14.59 USD |
+1.08
|
$41.04B 44.86B USD | $8.43M 9.22M USD | $13.23 14.46 USD | $13.34 14.58 USD | $41.04B 44.86B USD | 17.33 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.59 USD |
+1.06
|
$40.68B 44.46B USD | $9.06K 9.91K USD | $13.25 14.49 USD | $13.34 14.59 USD | $40.68B 44.46B USD | 17.32 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.31 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $100.86 74.84 USD |
+1.21
|
$51.34B 38.1B USD | $218.11K 161.85K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.34B 38.1B USD | 10.82 | $9.32 6.92 USD | |
| Imperial Oil IMO | $73.66 — |
+1.06
|
$37.5B — | $268.82K — | $73.15 — | $74.4 — | $37.5B — | 10.84 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $240.06 2.9 USD |
+0.96
|
$3.02T 36.54B USD | $5.98M 72.38K USD | $237.51 2.87 USD | $240.47 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.05 2.9 USD |
+0.97
|
$3.02T 36.54B USD | $131.53K 1.59K USD | $237.55 2.87 USD | $240.35 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.48 13.71 USD |
+2.3
|
$33.51B 24.87B USD | $2.5M 1.86M USD | $18.21 13.51 USD | $18.6 13.8 USD | $33.51B 24.87B USD | 12.15 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.51 — |
+2.27
|
$24.5B — | $6.56M — | $13.29 — | $13.59 — | $24.5B — | 12.16 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+1.67
|
$865.7B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.7B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.67
|
$865.7B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.7B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $73.72 18.74 USD |
-1.44
|
$85.58B 21.75B USD | $3.33M 846.38K USD | $73 18.55 USD | $74.75 19 USD | $85.58B 21.75B USD | 28.68 | $2.57 0.65 USD | |
| Ecopetrol EC | $9.01 — |
+3.81
|
$18.52B — | $1.82M — | $8.69 — | $9.01 — | $18.52B — | 6.00 | $1.5 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.63 47.69 USD |
+0.41
|
$15.27B 16.69B USD | $3.01K 3.29K USD | $43.18 47.2 USD | $43.62 47.68 USD | $15.27B 16.69B USD | 7.72 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.99 13.1 USD |
+0.59
|
$14.94B 16.33B USD | $189.23K 206.85K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.94B 16.33B USD | 5.21 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $12.45 — |
+0.4
|
$16.28B — | $1.36K — | $12.33 — | $12.45 — | $16.28B — | 13.53 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.29B 15.62B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.29B 15.62B USD | 13.45 | $3.24 3.54 USD | |
| Repsol, S.A. REPYY | $13.61 — |
-0.05
|
$15.61B — | $14.23K — | $13.5 — | $13.64 — | $15.61B — | 12.71 | $1.07 — | |
| OMV Aktiengesellschaft OMV.VI | $43.5 47.55 USD |
+0.46
|
$14.22B 15.55B USD | $368.92K 403.28K USD | $43.1 47.11 USD | $43.62 47.68 USD | $14.22B 15.55B USD | 13.42 | $3.24 3.54 USD | |
| Repsol, S.A. REP.MC | $11.99 13.11 USD |
+0.21
|
$13.7B 14.98B USD | $3.54M 3.86M USD | $11.84 12.94 USD | $12.02 13.13 USD | $13.7B 14.98B USD | 12.75 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.69B 14.97B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.69B 14.97B USD | 12.59 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $34.37 — |
+1.45
|
$13.65B — | $611.04K — | $33.45 — | $34.58 — | $13.65B — | 8.01 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.26 16.68 USD |
+3.86
|
$12.01B 13.13B USD | $396.06K 432.95K USD | $14.96 16.35 USD | $15.42 16.85 USD | $12.01B 13.13B USD | 7.00 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.7 — |
+4.19
|
$12.85B — | $66.47K — | $8.54 — | $8.72 — | $12.85B — | 10.60 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.3 16.72 USD |
+4.33
|
$11.3B 12.35B USD | $2.58M 2.82M USD | $14.96 16.35 USD | $15.48 16.92 USD | $11.3B 12.35B USD | 10.62 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.59 7.01 USD |
+0.09
|
$18.24B 12.07B USD | $2.08M 1.38M USD | $10.59 7.01 USD | $10.74 7.11 USD | $18.24B 12.07B USD | 12.91 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $82.29 — |
+0.8
|
$7.43B — | $123.36K — | $81.67 — | $82.65 — | $7.43B — | 178.88 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.96 — |
-1.98
|
$6.33B — | $7.65K — | $3.95 — | $4.36 — | $6.33B — | 5.65 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
+1.36
|
$38.78B 5.39B USD | $67.47M 9.38M USD | $5.89 0.82 USD | $5.99 0.83 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.83 — |
+2.35
|
$4.22B — | $105.82K — | $26.87 — | $27.9 — | $4.22B — | 12.70 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
+0.26
|
$2.39B 2.61B USD | $137.25K 150.03K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
-1.88
|
$3.14B 437.25M USD | $27.41M 3.81M USD | $4.15 0.58 USD | $4.38 0.61 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| Unit UNTC | $27.4 — |
+1.48
|
$269.99M — | $7.7K — | $27.04 — | $27.98 — | $269.99M — | 5.54 | $4.94 — | |
| John Wood WDGJF | $0.3599 — |
+5.66
|
$247.49M — | $27K — | $0.32 — | $0.38 — | $247.49M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.23 — |
-2.61
|
$97.26M — | $3.91K — | $5.23 — | $5.35 — | $97.26M — | 65.37 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
0
|
$571.77M 73.11M USD | $1.37M 174.66K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
0
|
$253.01M 53.8M USD | $1.51M 320.26K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $253.01M 53.8M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.3099 0.04 USD |
-6.06
|
$341.03M 43.61M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $341.03M 43.61M USD | 6.20 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.5899 — |
-4.78
|
$10.39M — | $26.04K — | $0.54 — | $0.6199 — | $10.39M — | 7.37 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $24 17.81 USD |
+0.63
|
$0 0 USD | $3.6K 2.67K USD | $23.81 17.67 USD | $24 17.81 USD | $0 0 USD | 25.05 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.2 18.7 USD |
+0.04
|
$0 0 USD | $1.2K 890.47 USD | $25.19 18.69 USD | $25.2 18.7 USD | $0 0 USD | 26.30 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,500 14.78 USD |
+2.04
|
$530.78T 627.4B USD | $4.36K 5.16 USD | $12,350 14.6 USD | $12,525 14.8 USD | $530.78T 627.4B USD | 0.27 | $44.69K 52.82 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.54 14.7 USD |
+1.82
|
$2.52T 510.38B USD | $16.55K 3.35K USD | $71.33 14.46 USD | $73.14 14.82 USD | $2.52T 510.38B USD | 13.66 | $5.31 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,991 117.89 USD |
+0.91
|
$8.58T 508.07B USD | $853 50.51 USD | $1,990 117.83 USD | $1,991 117.89 USD | $8.58T 508.07B USD | 13.74 | $144.82 8.58 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $91.53 100.05 USD |
+2.41
|
$394.46B 431.2B USD | $37 40.45 USD | $89.42 97.75 USD | $90.29 98.7 USD | $394.46B 431.2B USD | 13.82 | $6.62 7.24 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
+2.16
|
$392.54B 429.1B USD | $880 961.96 USD | $89.01 97.3 USD | $90.82 99.28 USD | $392.54B 429.1B USD | 13.73 | $6.61 7.23 USD | |
| Chevron Corporation CVX.BA | $10,500 12.41 USD |
+2.44
|
$287.94T 340.35B USD | $5.3K 6.26 USD | $10,375 12.26 USD | $10,525 12.44 USD | $287.94T 340.35B USD | 0.12 | $82.97K 98.07 USD | |
| Chevron Corporation CHVX34.SA | $77.96 15.8 USD |
+1.91
|
$1.36T 276.02B USD | $6.23K 1.26K USD | $77.12 15.63 USD | $78.48 15.91 USD | $1.36T 276.02B USD | 15.81 | $4.93 1 USD | |
| Chevron Corporation CVX.MX | $2,683 158.87 USD |
+2.02
|
$4.65T 275.19B USD | $67 3.97 USD | $2,683 158.87 USD | $2,683 158.87 USD | $4.65T 275.19B USD | 15.96 | $168.06 9.95 USD | |
| Chevron Corporation CVX.SN | $137 — |
0
|
$237.32B — | $0 — | $0 — | $0 — | $237.32B — | 15.65 | $8.75 — | |
| Chevron Corporation CVX.VI | $122.88 134.32 USD |
+2.42
|
$212.86B 232.68B USD | $0 0 USD | $120.04 131.22 USD | $121.4 132.71 USD | $212.86B 232.68B USD | 15.97 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $122.86 134.3 USD |
+2.5
|
$212.83B 232.65B USD | $1.54K 1.68K USD | $119.98 131.15 USD | $122.92 134.37 USD | $212.83B 232.65B USD | 16.03 | $7.66 8.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}