セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
エネルギー (177)
- {{item.name}}
- 全てのセクター
- エネルギー (177)
石油・ガス（統合） (177)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.34 6.49 USD |
+0.08
|
SAR 5.89T 1.57T USD | SAR 6.23M 1.66M USD | SAR 24.25 6.47 USD | SAR 24.35 6.5 USD | SAR 5.89T 1.57T USD | 16.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $118.78 — |
+2.41
|
$506.37B — | $16.13M — | $116.89 — | $120.47 — | $506.37B — | 17.26 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $148.65 — |
-0.04
|
$299.50B — | $4.84M — | $148.34 — | $150.10 — | $299.50B — | 20.90 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.42 1.08 USD |
-3
|
HK$2.07T 264.36B USD | HK$137.81M 17.62M USD | HK$8.37 1.07 USD | HK$8.68 1.11 USD | HK$2.07T 264.36B USD | 8.86 | HK$0.95 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.05 — |
-5.41
|
$258.10B — | $10.17K — | $1.05 — | $1.09 — | $258.10B — | 8.75 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.72 1.35 USD |
-1.32
|
CN¥1.78T 247.35B USD | CN¥98.02M 13.63M USD | CN¥9.70 1.35 USD | CN¥9.87 1.37 USD | CN¥1.78T 247.35B USD | 11.30 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.50 — |
-0.82
|
$213.44B — | $2.38K — | $36.50 — | $36.50 — | $213.44B — | 14.89 | $2.45 — | ||
| Shell SHEL | $72.69 — |
-0.01
|
$208.31B — | $1.66M — | $72.63 — | $73.40 — | $208.31B — | 14.83 | $4.90 — | ||
| Shell plc R6C0.F | €31.30 34.22 USD |
-0.1
|
€179.70B 196.44B USD | €4.15K 4.54K USD | €31.30 34.22 USD | €31.50 34.43 USD | €179.70B 196.44B USD | 14.83 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €31.36 34.28 USD |
-0.57
|
€179.18B 195.87B USD | €40.66K 44.44K USD | €31.31 34.22 USD | €31.56 34.49 USD | €179.18B 195.87B USD | 14.93 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.68 — |
0
|
$142.14B — | $444.08K — | $65.65 — | $66.08 — | $142.14B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.55 61.82 USD |
+0.44
|
€122.06B 133.43B USD | €7.98K 8.73K USD | €56.17 61.4 USD | €56.73 62.01 USD | €122.06B 133.43B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.51 61.77 USD |
+0.34
|
€121.96B 133.31B USD | €2.96M 3.24M USD | €56.13 61.36 USD | €56.79 62.08 USD | €121.96B 133.31B USD | 10.62 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥717.38B 99.75B USD | CN¥108.64M 15.11M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥717.38B 99.75B USD | 20.44 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$96.33B — | $20.00K — | $0.55 — | $0.55 — | $96.33B — | 13.50 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.39 0.56 USD |
-2.88
|
HK$721.17B 92.21B USD | HK$152.54M 19.5M USD | HK$4.37 0.56 USD | HK$4.51 0.58 USD | HK$721.17B 92.21B USD | 13.71 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $5.92 — |
-1.99
|
$91.93B — | $149.00 — | $6.07 — | $6.07 — | $91.93B — | 59.20 | $0.10 — | ||
| BP p.l.c BP | $35.67 — |
-0.3
|
$91.06B — | $3.10M — | $35.59 — | $36.01 — | $91.06B — | 57.53 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.29 6.75 USD |
+0.03
|
R$429.07B 86.96B USD | R$4.83M 978.6K USD | R$32.92 6.67 USD | R$33.53 6.8 USD | R$429.07B 86.96B USD | 5.73 | R$5.80 1.18 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-4.26
|
€79.44B 86.84B USD | €1.30K 1.42K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.44B 86.84B USD | 11.96 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.68 6.42 USD |
+0.06
|
R$425.70B 86.28B USD | R$15.59M 3.16M USD | R$31.33 6.35 USD | R$31.88 6.46 USD | R$425.70B 86.28B USD | 5.48 | R$5.78 1.17 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.6 USD |
-0.89
|
€78.39B 85.69B USD | €732.73K 800.97K USD | €5.11 5.58 USD | €5.18 5.66 USD | €78.39B 85.69B USD | 56.87 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.11 5.59 USD |
-0.68
|
€78.26B 85.55B USD | €16.59K 18.14K USD | €5.11 5.59 USD | €5.17 5.65 USD | €78.26B 85.55B USD | 56.78 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.22 — |
-0.12
|
$78.78B — | $10.89M — | $12.08 — | $12.31 — | $78.78B — | 5.65 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.64 — |
-0.21
|
$78.22B — | $4.64M — | $11.50 — | $11.72 — | $78.22B — | 5.39 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.44 5.95 USD |
+0.52
|
€70.11B 76.64B USD | €15.10K 16.51K USD | €5.35 5.85 USD | €5.46 5.97 USD | €70.11B 76.64B USD | 5.84 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.42 5.92 USD |
+0.09
|
€69.83B 76.33B USD | €79.30K 86.68K USD | €5.32 5.82 USD | €5.43 5.94 USD | €69.83B 76.33B USD | 5.82 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.19 5.68 USD |
+0.27
|
€68.19B 74.54B USD | €17.10K 18.69K USD | €5.08 5.55 USD | €5.20 5.69 USD | €68.19B 74.54B USD | 5.58 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.15 5.63 USD |
+0.94
|
€68.01B 74.34B USD | €33.53K 36.65K USD | €5.06 5.53 USD | €5.15 5.63 USD | €68.01B 74.34B USD | 5.54 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 236.00 22.64 USD |
+0.08
|
NOK 698.18B 66.97B USD | NOK 288.89K 27.71K USD | NOK 234.10 22.46 USD | NOK 237.10 22.74 USD | NOK 698.18B 66.97B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $22.88 — |
0
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.19 17.7 USD |
+0.54
|
€52.87B 57.8B USD | €660.32K 721.81K USD | €16.02 17.51 USD | €16.19 17.7 USD | €52.87B 57.8B USD | 6.08 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $23.00 — |
-0.41
|
$57.72B — | $2.67M — | $22.98 — | $23.30 — | $57.72B — | 10.74 | $2.14 — | ||
| Equinor ASA EQNR.OL | NOK 234.10 22.46 USD |
-0.51
|
NOK 587.11B 56.32B USD | NOK 2.88M 276.12K USD | NOK 234.10 22.46 USD | NOK 237.20 22.75 USD | NOK 587.11B 56.32B USD | 10.87 | NOK 21.53 2.07 USD | ||
| Eni S.p.A E | $37.37 — |
+0.32
|
$55.60B — | $90.28K — | $37.34 — | $37.66 — | $55.60B — | 19.56 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
+0.81
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.43 | $0.96 — | ||
| Suncor Energy Inc. SU.TO | CA$60.66 45.01 USD |
-0.61
|
CA$73.60B 54.61B USD | CA$758.97K 563.2K USD | CA$60.59 44.96 USD | CA$61.55 45.67 USD | CA$73.60B 54.61B USD | 14.13 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €19.81 21.66 USD |
-0.95
|
€49.65B 54.27B USD | €6.35K 6.94K USD | €19.80 21.64 USD | €20.08 21.95 USD | €49.65B 54.27B USD | 10.76 | €1.84 2.01 USD | ||
| Suncor Energy SU | $43.79 — |
-0.55
|
$53.31B — | $1.32M — | $43.72 — | $44.52 — | $53.31B — | 14.26 | $3.07 — | ||
| Eni S.p.A. ENI.DE | €16.11 17.61 USD |
+0.29
|
€47.93B 52.4B USD | €14.25K 15.58K USD | €16.06 17.56 USD | €16.16 17.67 USD | €47.93B 52.4B USD | 19.64 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.11 17.61 USD |
+0.25
|
€47.93B 52.4B USD | €6.63M 7.25M USD | €16.02 17.51 USD | €16.20 17.7 USD | €47.93B 52.4B USD | 19.64 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$125.74 93.31 USD |
+0.09
|
CA$64.01B 47.5B USD | CA$438.57K 325.45K USD | CA$125.55 93.17 USD | CA$128.04 95.01 USD | CA$64.01B 47.5B USD | 16.05 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $90.78 — |
+0.19
|
$46.18B — | $280.21K — | $90.65 — | $92.60 — | $46.18B — | 16.03 | $5.66 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹239.84 2.9 USD |
+0.55
|
₹3.02T 36.51B USD | ₹9.02M 109.17K USD | ₹236.83 2.87 USD | ₹240.20 2.91 USD | ₹3.02T 36.51B USD | 8.23 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.55 2.9 USD |
+0.46
|
₹3.01T 36.46B USD | ₹213.82K 2.59K USD | ₹236.75 2.86 USD | ₹240.15 2.91 USD | ₹3.01T 36.46B USD | 8.22 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.55 18.22 USD |
-1.25
|
CA$46.31B 34.37B USD | CA$1.99M 1.47M USD | CA$24.50 18.18 USD | CA$25.00 18.55 USD | CA$46.31B 34.37B USD | 14.19 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.72 — |
-1.23
|
$33.43B — | $2.59M — | $17.68 — | $18.09 — | $33.43B — | 14.29 | $1.24 — | ||
| Orlen S.A. PKN.WA | PLN 92.48 23.51 USD |
+0.89
|
PLN 107.36B 27.29B USD | PLN 2.18M 553.54K USD | PLN 90.90 23.1 USD | PLN 92.48 23.51 USD | PLN 107.36B 27.29B USD | 16.69 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 752.9K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 753.01K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.29 17.8 USD |
-0.11
|
€20.29B 22.18B USD | €214.76K 234.76K USD | €16.24 17.75 USD | €16.40 17.93 USD | €20.29B 22.18B USD | 7.08 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.96 — |
+0.05
|
$21.38B — | $978.93K — | $9.91 — | $10.04 — | $21.38B — | 7.66 | $1.30 — | ||
| Repsol, S.A. REPYY | $18.95 — |
+0.37
|
$21.07B — | $4.79K — | $18.89 — | $18.98 — | $21.07B — | 17.07 | $1.11 — | ||
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
0
|
€18.16B 19.85B USD | €5.57K 6.09K USD | €16.23 17.74 USD | €16.39 17.92 USD | €18.16B 19.85B USD | 17.15 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.28 17.79 USD |
+0.06
|
€18.11B 19.8B USD | €2.85M 3.11M USD | €16.23 17.74 USD | €16.41 17.93 USD | €18.11B 19.8B USD | 17.13 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.90 — |
+0.72
|
$18.18B — | $459.00 — | $13.90 — | $13.90 — | $18.18B — | 13.49 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.46 51.88 USD |
-0.29
|
€16.61B 18.15B USD | €1.22M 1.34M USD | €47.26 51.66 USD | €47.78 52.23 USD | €16.61B 18.15B USD | 8.40 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.60 52.03 USD |
+0.13
|
€15.57B 17.01B USD | €200.95K 219.67K USD | €47.26 51.66 USD | €47.82 52.27 USD | €15.57B 17.01B USD | 13.44 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.56 51.99 USD |
+0.59
|
€15.55B 17B USD | €7.88K 8.61K USD | €47.24 51.64 USD | €47.86 52.32 USD | €15.55B 17B USD | 13.43 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.85 — |
-0.24
|
$15.24B — | $499.74K — | $35.37 — | $36.09 — | $15.24B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.53 7.63 USD |
-0.35
|
A$19.86B 13.15B USD | A$2.08M 1.38M USD | A$11.52 7.62 USD | A$11.66 7.72 USD | A$19.86B 13.15B USD | 13.40 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.83 16.21 USD |
-14.23
|
€11.67B 12.76B USD | €637.39K 696.76K USD | €14.68 16.05 USD | €17.39 19 USD | €11.67B 12.76B USD | 6.80 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $8.56 — |
-14.49
|
$12.66B — | $36.50K — | $8.55 — | $8.76 — | $12.66B — | 10.43 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.79 16.17 USD |
-14.68
|
€10.91B 11.93B USD | €11.13M 12.17M USD | €14.67 16.03 USD | €17.32 18.93 USD | €10.91B 11.93B USD | 10.56 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $81.94 — |
+0.58
|
$7.41B — | $188.06K — | $81.58 — | $82.79 — | $7.41B — | 14.42 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
-1.77
|
$7.10B — | $5.80K — | $4.40 — | $4.54 — | $7.10B — | 7.50 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.59 — |
-0.25
|
$5.39B — | $86.95K — | $31.14 — | $31.70 — | $5.39B — | 19.50 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.94 0.69 USD |
-0.8
|
CN¥31.58B 4.39B USD | CN¥57.52M 8M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥31.58B 4.39B USD | 16.46 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.55 9.35 USD |
-0.93
|
€2.61B 2.86B USD | €324.49K 354.71K USD | €8.50 9.29 USD | €8.69 9.49 USD | €2.61B 2.86B USD | 14.74 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥3.00B 417.38M USD | CN¥11.03M 1.53M USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥3.00B 417.38M USD | 57.00 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.69 — |
-0.94
|
$322.67M — | $5.24K — | $32.56 — | $33.00 — | $322.67M — | 4.85 | $6.74 — | ||
| John Wood WDGJF | $0.31 — |
-16.22
|
$214.28M — | $3.50K — | $0.32 — | $0.32 — | $214.28M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $5.03 — |
+0.9
|
$93.45M — | $665.00 — | $4.98 — | $5.03 — | $93.45M — | 83.75 | $0.06 — | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
0
|
HK$440.99M 56.39M USD | HK$408.90K 52.28K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 258.96M 55.06M USD | MYR 2.22M 472.53K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 258.96M 55.06M USD | 4.83 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$35.00K 4.48K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
0
|
HK$384.89M 49.21M USD | HK$3.55M 453.4K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.08 — |
-12.67
|
$12.67M — | $18.92M — | $0.07 — | $0.09 — | $12.67M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-2.52
|
$10.21M — | $7.70K — | $0.57 — | $0.58 — | $10.21M — | 5.27 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.44 18.14 USD |
-0.12
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$24.41 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.51 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,920.00 21.18 USD |
+0.84
|
ARS 671.51T 793.75B USD | ARS 4.14K 4.9 USD | ARS 17,450.00 20.63 USD | ARS 18,050.00 21.34 USD | ARS 671.51T 793.75B USD | 0.36 | ARS 49.74K 58.79 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.84 16.38 USD |
+3.18
|
R$2.77T 561.93B USD | R$7.83K 1.59K USD | R$79.64 16.14 USD | R$82.14 16.65 USD | R$2.77T 561.93B USD | 17.27 | R$4.68 0.95 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,169.70 128.47 USD |
+2.88
|
MX$9.27T 548.94B USD | MX$41.00 2.43 USD | MX$2,169.70 128.47 USD | MX$2,190.00 129.67 USD | MX$9.27T 548.94B USD | 17.34 | MX$125.06 7.41 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.76 112.33 USD |
+2.7
|
€438.43B 479.26B USD | €103.00 112.59 USD | €99.63 108.91 USD | €102.76 112.33 USD | €438.43B 479.26B USD | 17.38 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
+2.65
|
€437.22B 477.94B USD | €228.00 249.23 USD | €99.33 108.58 USD | €103.54 113.18 USD | €437.22B 477.94B USD | 17.31 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.90 112.48 USD |
+2.94
|
€433.95B 474.36B USD | €5.08K 5.56K USD | €99.53 108.8 USD | €103.62 113.27 USD | €433.95B 474.36B USD | 17.41 | €5.91 6.46 USD | ||
| Chevron Corporation CVX.BA | ARS 13,950.00 16.49 USD |
-2.52
|
ARS 395.68T 467.71B USD | ARS 20.49K 24.22 USD | ARS 13,920.00 16.45 USD | ARS 14,300.00 16.9 USD | ARS 395.68T 467.71B USD | 0.16 | ARS 82.24K 97.21 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$80.92 16.4 USD |
+0.92
|
R$1.64T 331.57B USD | R$2.80K 567.51 USD | R$80.92 16.4 USD | R$82.00 16.62 USD | R$1.64T 331.57B USD | 20.96 | R$3.86 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,710.48 160.49 USD |
+0.5
|
MX$5.43T 321.77B USD | MX$96.00 5.68 USD | MX$2,710.48 160.49 USD | MX$2,727.00 161.47 USD | MX$5.43T 321.77B USD | 20.98 | MX$129.19 7.65 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €128.36 140.31 USD |
+1.07
|
€260.62B 284.9B USD | €1.16K 1.27K USD | €127.42 139.29 USD | €128.80 140.8 USD | €260.62B 284.9B USD | 21.00 | €6.11 6.68 USD | ||
| Chevron Corporation CVX.VI | €128.38 140.34 USD |
+0.23
|
€259.87B 284.08B USD | €0.00 0 USD | €127.78 139.68 USD | €128.38 140.34 USD | €259.87B 284.08B USD | 21.01 | €6.11 6.68 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,420.00 21.77 USD |
-0.22
|
ARS 237.41T 280.63B USD | ARS 57.94K 68.48 USD | ARS 18,060.00 21.35 USD | ARS 18,510.00 21.88 USD | ARS 237.41T 280.63B USD | 33.17 | ARS 555.19 0.66 USD | ||
| PetroChina Company Limited PECN.VI | €0.93 1.01 USD |
-2.93
|
€227.63B 248.83B USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €227.63B 248.83B USD | 9.26 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,020.00 39.03 USD |
+1.04
|
ARS 204.87T 242.17B USD | ARS 71.00 0.08 USD | ARS 32,920.00 38.91 USD | ARS 33,160.00 39.2 USD | ARS 204.87T 242.17B USD | 1.22 | ARS 26.85K 31.74 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
0
|
€181.56B 198.47B USD | €40.00 43.73 USD | €62.50 68.32 USD | €63.00 68.87 USD | €181.56B 198.47B USD | 14.96 | €4.21 4.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}