セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.3 7.02 USD |
-1.68
|
$6.36T 1.7T USD | $11.24M 3M USD | $26.25 7 USD | $26.65 7.11 USD | $6.36T 1.7T USD | 16.13 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $106.09 — |
-5.64
|
$458.73B — | $14.98M — | $105.7 — | $110.83 — | $458.73B — | 13.48 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $106.8 — |
-6.32
|
$446.97B — | $15.02K — | $106.17 — | $112.02 — | $446.97B — | 8.54 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $146.59 — |
-6.53
|
$282.25B — | $12.39K — | $145.34 — | $156.3 — | $282.25B — | 9.29 | $15.77 — | |
| Chevron CVX | $145.75 — |
-6.64
|
$256.03B — | $8.55M — | $145.21 — | $152.46 — | $256.03B — | 14.94 | $9.73 — | |
| Shell plc RYDAF | $35 — |
0
|
$214.8B — | $300 — | $35.5 — | $35.5 — | $214.8B — | 13.83 | $2.53 — | |
| PetroChina Company Limited 601857.SS | $8.14 1.13 USD |
-0.37
|
$1.44T 200.52B USD | $119.51M 16.62M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.52B USD | 9.04 | $0.9 0.13 USD | |
| Shell SHEL | $64.43 — |
-7.65
|
$198.36B — | $4.67M — | $64.33 — | $67.01 — | $198.36B — | 12.73 | $5.06 — | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$180.84B 197.68B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $180.84B 197.68B USD | 6.56 | $0.11 0.12 USD | |
| PETROCHINA 0857.HK | $6.3 0.81 USD |
-1.1
|
$1.54T 197.47B USD | $149.14M 19.07M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.54T 197.47B USD | 6.56 | $0.96 0.12 USD | |
| Shell plc R6C0.F | $29.72 32.48 USD |
-6.41
|
$178.45B 195.07B USD | $79.37K 86.76K USD | $29.5 32.25 USD | $31.5 34.43 USD | $178.45B 195.07B USD | 12.80 | $2.32 2.54 USD | |
| Shell plc R6C0.DE | $29.49 32.24 USD |
-7.34
|
$176.69B 193.14B USD | $284.22K 310.69K USD | $29.49 32.24 USD | $31.29 34.2 USD | $176.69B 193.14B USD | 12.71 | $2.32 2.54 USD | |
| PetroChina Company PCCYF | $0.78 — |
-7.15
|
$191.6B — | $3K — | $0.78 — | $0.78 — | $191.6B — | 6.50 | $0.12 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $9.75K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTFNF | $63.05 — |
0
|
$142.41B — | $200 — | $61.03 — | $61.14 — | $142.41B — | 9.42 | $6.69 — | |
| TotalEnergies SE TTE | $58.01 — |
-6.57
|
$133.06B — | $1.42M — | $57.96 — | $60.33 — | $133.06B — | 8.67 | $6.69 — | |
| TotalEnergies SE TTE.L | $53.56 58.55 USD |
-5.39
|
$118.93B 130.01B USD | $231.08K 252.61K USD | $52.95 57.88 USD | $56.28 61.52 USD | $118.93B 130.01B USD | 8.72 | $6.14 6.71 USD | |
| TotalEnergies SE TTE.PA | $53.07 58.01 USD |
-6.24
|
$117.85B 128.82B USD | $9.36M 10.23M USD | $52.96 57.89 USD | $56.06 61.28 USD | $117.85B 128.82B USD | 8.64 | $6.14 6.71 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
-6.25
|
$117.85B 128.82B USD | $87.99K 96.19K USD | $52.97 57.9 USD | $55.69 60.88 USD | $117.85B 128.82B USD | 8.64 | $6.14 6.71 USD | |
| BP p.l.c. BPE.F | $4.51 4.93 USD |
-3.84
|
$86.3B 94.34B USD | $14.25K 15.57K USD | $4.47 4.89 USD | $4.68 5.12 USD | $86.3B 94.34B USD | 225.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34 6.89 USD |
-5.56
|
$461.97B 93.63B USD | $55.63M 11.27M USD | $33.81 6.85 USD | $35.01 7.1 USD | $461.97B 93.63B USD | 10.33 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.7 7.44 USD |
-6.8
|
$455.86B 92.4B USD | $11.59M 2.35M USD | $36.53 7.4 USD | $38.25 7.75 USD | $455.86B 92.4B USD | 11.15 | $3.29 0.67 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.52
|
$653.94B 90.93B USD | $111.76M 15.54M USD | $5.71 0.79 USD | $5.79 0.81 USD | $653.94B 90.93B USD | 14.45 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.97B — | $3.3K — | $0.53 — | $0.53 — | $89.97B — | 8.66 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$700.29B 89.54B USD | $134.45M 17.19M USD | $4.09 0.52 USD | $4.12 0.53 USD | $700.29B 89.54B USD | 9.53 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.62
|
$80.34B 87.82B USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $80.34B 87.82B USD | 9.42 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.64 — |
-8.75
|
$81.3B — | $9.14M — | $11.61 — | $12.08 — | $81.3B — | 10.03 | $1.16 — | |
| BP p.l.c BP | $28.84 — |
-7.99
|
$81.19B — | $12.14M — | $28.31 — | $29.88 — | $81.19B — | 205.96 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.54 6.06 USD |
-6.43
|
$74.06B 80.96B USD | $95.08K 103.93K USD | $5.51 6.02 USD | $6.4 6.99 USD | $74.06B 80.96B USD | 10.45 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.56 6.08 USD |
-7.31
|
$73.36B 80.2B USD | $74.29K 81.21K USD | $5.53 6.05 USD | $6.06 6.62 USD | $73.36B 80.2B USD | 10.49 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.06 6.63 USD |
-7.44
|
$73.27B 80.09B USD | $35.55K 38.86K USD | $6.06 6.63 USD | $6.52 7.13 USD | $73.27B 80.09B USD | 11.43 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.58 — |
-10.24
|
$79.96B — | $27.83M — | $12.54 — | $13.18 — | $79.96B — | 10.84 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.94 6.49 USD |
-8.33
|
$72.56B 79.32B USD | $56.25K 61.48K USD | $5.85 6.39 USD | $6.45 7.05 USD | $72.56B 79.32B USD | 11.20 | $0.53 0.58 USD | |
| BP p.l.c. BPAQF | $4.74 — |
-10.57
|
$79.14B — | $100 — | $4.74 — | $4.74 — | $79.14B — | 237.00 | $0.02 — | |
| BP p.l.c. BPE5.DE | $4.36 4.77 USD |
-8.07
|
$69.44B 75.9B USD | $3.9M 4.26M USD | $4.31 4.71 USD | $4.68 5.11 USD | $69.44B 75.9B USD | 217.97 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.38 4.79 USD |
-8.44
|
$69.15B 75.59B USD | $96.6K 105.59K USD | $4.35 4.75 USD | $4.79 5.24 USD | $69.15B 75.59B USD | 219.00 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $255.2 24.48 USD |
-2.78
|
$754.98B 72.42B USD | $85.89K 8.24K USD | $252.65 24.24 USD | $260.45 24.98 USD | $754.98B 72.42B USD | 3.02 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $26.37 — |
0
|
$71.38B — | $1.6K — | $23.84 — | $23.84 — | $71.38B — | 8.47 | $3.11 — | |
| Equinor ASA EQNR.OL | $252.65 24.24 USD |
-3.95
|
$683.91B 65.61B USD | $4.38M 420.63K USD | $252.65 24.24 USD | $260.7 25.01 USD | $683.91B 65.61B USD | 7.76 | $32.54 3.12 USD | |
| Equinor ASA DNQ.F | $22 24.05 USD |
-5.52
|
$59.55B 65.1B USD | $20.58K 22.5K USD | $21.57 23.57 USD | $23 25.14 USD | $59.55B 65.1B USD | 7.71 | $2.85 3.12 USD | |
| Equinor ASA EQNR | $23.66 — |
-7.2
|
$64.03B — | $3.68M — | $23.5 — | $24.26 — | $64.03B — | 7.60 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Eni S.p.A. 0N9S.IL | $12.99 14.2 USD |
-4.3
|
$42.42B 46.37B USD | $1.13M 1.24M USD | $12.64 13.82 USD | $13.6 14.86 USD | $42.42B 46.37B USD | 4.88 | $2.66 2.91 USD | |
| Eni S.p.A E | $28.39 — |
-5.59
|
$44.56B — | $291.44K — | $28.27 — | $29.17 — | $44.56B — | 16.89 | $1.68 — | |
| Eni S.p.A. ENI.DE | $13.05 14.27 USD |
-4.53
|
$39.88B 43.59B USD | $72.62K 79.38K USD | $12.86 14.06 USD | $13.58 14.84 USD | $39.88B 43.59B USD | 16.73 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.MI | $13.05 14.27 USD |
-4.53
|
$39.88B 43.59B USD | $35.39M 38.68M USD | $12.87 14.06 USD | $13.6 14.87 USD | $39.88B 43.59B USD | 16.73 | $0.78 0.85 USD | |
| Suncor Energy Inc. SU.TO | $46.88 34.79 USD |
-9.55
|
$58B 43.04B USD | $3.61M 2.68M USD | $46.84 34.76 USD | $50.27 37.3 USD | $58B 43.04B USD | 9.93 | $4.72 3.5 USD | |
| Suncor Energy SU | $33.22 — |
-9.68
|
$41.1B — | $3.87M — | $32.93 — | $35.4 — | $41.1B — | 10.06 | $3.3 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.01 2.73 USD |
-7.11
|
$2.84T 34.4B USD | $38.33M 463.73K USD | $224.2 2.71 USD | $241.21 2.92 USD | $2.84T 34.4B USD | 7.28 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226 2.73 USD |
-7.13
|
$2.84T 34.4B USD | $1.92M 23.24K USD | $224.25 2.71 USD | $240.95 2.92 USD | $2.84T 34.4B USD | 7.29 | $31 0.38 USD | |
| Imperial Oil Limited IMO.TO | $89.69 66.56 USD |
-7.3
|
$45.66B 33.88B USD | $598.68K 444.25K USD | $89.33 66.29 USD | $93.99 69.75 USD | $45.66B 33.88B USD | 9.93 | $9.03 6.7 USD | |
| Imperial Oil IMO | $63.2 — |
-7.86
|
$32.17B — | $400.34K — | $62.92 — | $66.16 — | $32.17B — | 10.00 | $6.32 — | |
| PTT Public Company Limited PTT-R.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $61.28M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $61.29M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $15.82 11.74 USD |
-12.89
|
$28.82B 21.38B USD | $4.66M 3.46M USD | $15.8 11.72 USD | $17.38 12.9 USD | $28.82B 21.38B USD | 9.47 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.13 — |
-13.69
|
$20.27B — | $8.45M — | $11.11 — | $12.24 — | $20.27B — | 9.50 | $1.17 — | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.61B 19.25B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.61B 19.25B USD | 9.02 | $1.64 1.79 USD | |
| Orlen S.A. PKN.WA | $64.19 16.32 USD |
-3.81
|
$74.52B 18.94B USD | $5.86M 1.49M USD | $63.2 16.06 USD | $66 16.78 USD | $74.52B 18.94B USD | 9.34 | $6.87 1.75 USD | |
| Ecopetrol EC | $8.81 — |
-7.8
|
$18.64B — | $3.26M — | $8.56 — | $9.14 — | $18.64B — | 5.36 | $1.64 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.37 47.41 USD |
-4.62
|
$15.18B 16.59B USD | $5.24K 5.73K USD | $42.66 46.63 USD | $45.22 49.43 USD | $15.18B 16.59B USD | 7.67 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.01 — |
-4.91
|
$15.72B — | $432 — | $11.79 — | $12.01 — | $15.72B — | 10.53 | $1.14 — | |
| OMV Aktiengesellschaft OMV.VI | $43.54 47.6 USD |
-5.02
|
$14.25B 15.57B USD | $1.19M 1.3M USD | $42.56 46.52 USD | $45.44 49.67 USD | $14.25B 15.57B USD | 10.26 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.46 47.51 USD |
-5.07
|
$14.24B 15.57B USD | $67.3K 73.56K USD | $42.56 46.52 USD | $45.22 49.43 USD | $14.24B 15.57B USD | 10.25 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $30.07 — |
-10.38
|
$15.23B — | $3.45M — | $28.84 — | $32.2 — | $15.23B — | 5.01 | $5.99 — | |
| Repsol, S.A. 0NQG.IL | $10.77 11.77 USD |
-5.74
|
$13.42B 14.66B USD | $173.98K 190.19K USD | $10.51 11.48 USD | $11.31 12.36 USD | $13.42B 14.66B USD | 4.68 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $11.89 — |
-4.73
|
$13.67B — | $20.58K — | $11.64 — | $12.02 — | $13.67B — | 7.72 | $1.54 — | |
| Repsol, S.A. REP.MC | $10.79 11.79 USD |
-5.56
|
$12.4B 13.56B USD | $13.39M 14.63M USD | $10.6 11.59 USD | $11.31 12.36 USD | $12.4B 13.56B USD | 7.54 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.69 11.69 USD |
-7.08
|
$12.29B 13.44B USD | $137.47K 150.27K USD | $10.61 11.6 USD | $11.2 12.24 USD | $12.29B 13.44B USD | 7.47 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.43 15.77 USD |
-5.35
|
$11.36B 12.42B USD | $163.2K 178.4K USD | $14.2 15.52 USD | $15.11 16.52 USD | $11.36B 12.42B USD | 6.61 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.75 — |
-6.85
|
$11.9B — | $100 — | $7.75 — | $7.75 — | $11.9B — | 9.56 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.41 15.75 USD |
-5.23
|
$10.57B 11.56B USD | $2.6M 2.84M USD | $14.19 15.51 USD | $15.1 16.5 USD | $10.57B 11.56B USD | 9.60 | $1.5 1.64 USD | |
| Origin Energy Limited ORG.AX | $9.83 6.51 USD |
-8.9
|
$16.93B 11.21B USD | $9M 5.96M USD | $9.83 6.51 USD | $10.54 6.98 USD | $16.93B 11.21B USD | 12.13 | $0.81 0.54 USD | |
| National Fuel Gas Company NFG | $73.42 — |
-6.83
|
$6.65B — | $431.02K — | $73.34 — | $77.63 — | $6.65B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
-7.01
|
$6.38B — | $723 — | $3.98 — | $3.98 — | $6.38B — | 4.52 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
-0.98
|
$39.79B 5.53B USD | $59.72M 8.3M USD | $6.02 0.84 USD | $6.12 0.85 USD | $39.79B 5.53B USD | 16.83 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $23.02 — |
-9.65
|
$4.52B — | $268.46K — | $22.07 — | $24.1 — | $4.52B — | 10.05 | $2.29 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.34 8.02 USD |
-3.61
|
$2.24B 2.45B USD | $601.5K 657.52K USD | $7.3 7.98 USD | $7.65 8.36 USD | $2.24B 2.45B USD | 36.70 | $0.2 0.22 USD | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.75 — |
-4.84
|
$263.39M — | $15.15K — | $25.52 — | $28.09 — | $263.39M — | 2.83 | $9.44 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.38 0.33 USD |
+0.85
|
$1.79B 248.96M USD | $5.11M 710.66K USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.96M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.45 — |
-6.37
|
$82.7M — | $2.91K — | $4.45 — | $4.84 — | $82.7M — | 17.78 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $2.42M 309.94K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.4799 0.1 USD |
-24.6
|
$279.49M 59.43M USD | $617.4K 131.28K USD | $0.46 0.1 USD | $0.5 0.11 USD | $279.49M 59.43M USD | 6.78 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.45 — |
-13.42
|
$7.93M — | $66.81K — | $0.45 — | $0.51 — | $7.93M — | 9.00 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.8 16.92 USD |
-1.51
|
$0 0 USD | $9.32K 6.92K USD | $22.73 16.87 USD | $23.16 17.19 USD | $0 0 USD | 23.79 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.8 18.4 USD |
-0.44
|
$0 0 USD | $3K 2.23K USD | $24.8 18.4 USD | $24.88 18.46 USD | $0 0 USD | 25.88 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,275 16.87 USD |
-3.55
|
$504.88T 596.78B USD | $5.79K 6.84 USD | $14,125 16.7 USD | $14,450 17.08 USD | $504.88T 596.78B USD | 0.33 | $42.06K 49.72 USD | |
| Exxon Mobil Corporation XOM.MX | $2,200 130.27 USD |
-2.44
|
$9.66T 571.78B USD | $203 12.02 USD | $2,200 130.27 USD | $2,209.99 130.86 USD | $9.66T 571.78B USD | 13.83 | $158.97 9.41 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.86 15.58 USD |
-2.38
|
$2.7T 547.01B USD | $13.41K 2.72K USD | $76.8 15.57 USD | $79.68 16.15 USD | $2.7T 547.01B USD | 13.84 | $5.55 1.12 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XONA.F | $98.15 107.29 USD |
-4.5
|
$427.21B 467B USD | $902 986.01 USD | $97.02 106.06 USD | $101.5 110.95 USD | $427.21B 467B USD | 13.66 | $7.18 7.85 USD | |
| Exxon Mobil Corporation XOM.VI | $97.33 106.39 USD |
-5.45
|
$422.98B 462.38B USD | $568 620.9 USD | $97.33 106.39 USD | $101.14 110.56 USD | $422.98B 462.38B USD | 13.38 | $7.27 7.95 USD | |
| Exxon Mobil Corporation XONA.DE | $96.99 106.02 USD |
-6
|
$420.85B 460.05B USD | $13.67K 14.95K USD | $96.99 106.02 USD | $101.24 110.67 USD | $420.85B 460.05B USD | 13.48 | $7.19 7.86 USD | |
| Chevron Corporation CVX.BA | $12,225 14.45 USD |
-5.05
|
$280.03T 331.01B USD | $4.46K 5.28 USD | $12,075 14.27 USD | $12,425 14.69 USD | $280.03T 331.01B USD | 0.14 | $83.43K 98.62 USD | |
| Chevron Corporation CVX.MX | $3,020 178.82 USD |
-2.92
|
$5.41T 320.56B USD | $123 7.28 USD | $3,020 178.82 USD | $3,062.69 181.35 USD | $5.41T 320.56B USD | 15.31 | $197.23 11.68 USD | |
| Chevron Corporation CHVX34.SA | $84.96 17.22 USD |
-2.74
|
$1.51T 307.06B USD | $12.82K 2.6K USD | $84.5 17.13 USD | $88.23 17.88 USD | $1.51T 307.06B USD | 15.41 | $5.51 1.12 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}