セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $0 6.48 USD |
0
|
$5.88T 1.57T USD | $20.21M 5.39M USD | $24.1 6.43 USD | $24.3 6.48 USD | $5.88T 1.57T USD | 15.18 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $110.26 — |
+0.25
|
$474.02B — | $13.76M — | $108.57 — | $110.44 — | $474.02B — | 14.56 | $7.55 — | |
| Exxon Mobil Corporation XONA.DE | $93.74 102.47 USD |
+0.09
|
$403.99B 441.61B USD | $3.78K 4.13K USD | $92.52 101.14 USD | $93.87 102.61 USD | $403.99B 441.61B USD | 14.44 | $6.49 7.09 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $144.63 — |
+0.13
|
$250.2B — | $6.24M — | $143.44 — | $145.08 — | $250.2B — | 16.50 | $8.75 — | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$215.66B — | $2.3K — | $0.8299 — | $0.8299 — | $215.66B — | 6.61 | $0.13 — | |
| PETROCHINA 0857.HK | $6.74 0.86 USD |
-0.59
|
$1.68T 214.91B USD | $81.65M 10.44M USD | $6.74 0.86 USD | $6.84 0.87 USD | $1.68T 214.91B USD | 6.74 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.6 1.2 USD |
-1.6
|
$1.52T 211.76B USD | $96.8M 12.14M USD | $8.6 1.2 USD | $8.74 1.22 USD | $1.52T 211.76B USD | 9.46 | $0.91 0.13 USD | |
| Shell plc RYDAF | $35.5 — |
+5.03
|
$209B — | $125 — | $35.5 — | $36.5 — | $209B — | 16.21 | $2.19 — | |
| Shell SHEL | $70.99 — |
+2.23
|
$208.97B — | $4.86M — | $70.46 — | $71.28 — | $208.97B — | 16.20 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$184.45B 201.63B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $184.45B 201.63B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.52 33.42 USD |
-0.18
|
$180.48B 197.29B USD | $30 7.13K USD | $29.94 32.73 USD | $30.58 33.42 USD | $180.48B 197.29B USD | 16.17 | $1.89 2.07 USD | |
| Shell plc R6C0.DE | $0 33.16 USD |
0
|
$178.59B 195.22B USD | $36.95K 40.39K USD | $30.19 33 USD | $30.65 33.5 USD | $178.59B 195.22B USD | 16.05 | $1.89 2.07 USD | |
| TotalEnergies SE TTE | $61.56 — |
+0.85
|
$135.87B — | $1.22M — | $61.06 — | $61.6 — | $135.87B — | 10.31 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.09 — |
+0.91
|
$134.83B — | $100 — | $61 — | $61 — | $134.83B — | 10.23 | $5.97 — | |
| TotalEnergies SE TTE.PA | $0 57.4 USD |
0
|
$120.33B 131.54B USD | $3.88M 4.24M USD | $51.94 56.78 USD | $52.69 57.6 USD | $120.33B 131.54B USD | 10.21 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.L | $52.5 57.39 USD |
+0.17
|
$120.01B 131.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.01B 131.18B USD | 10.21 | $5.14 5.62 USD | |
| TotalEnergies SE TOTB.DE | $52.5 57.39 USD |
+0.38
|
$116.32B 127.15B USD | $14.15K 15.47K USD | $51.98 56.82 USD | $52.64 57.54 USD | $116.32B 127.15B USD | 10.21 | $5.14 5.62 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.24
|
$704.39B 90.07B USD | $80.52M 10.3M USD | $4.09 0.52 USD | $4.15 0.53 USD | $704.39B 90.07B USD | 9.34 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.96B — | $5K — | $0.52 — | $0.52 — | $89.96B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
-1.05
|
$638.87B 88.83B USD | $99.06M 12.86M USD | $5.65 0.79 USD | $5.71 0.79 USD | $638.87B 88.83B USD | 14.12 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $0 6.38 USD |
0
|
$426.19B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.19B 86.38B USD | 8.50 | $3.7 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $0 6.94 USD |
0
|
$425.91B 86.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.91B 86.32B USD | 9.27 | $3.69 0.75 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.21
|
$77.1B 84.28B USD | $27.5K 30.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.1B 84.28B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c BP | $30.29 — |
-0.1
|
$78.62B — | $13.89M — | $30.03 — | $30.61 — | $78.62B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5 — |
+3.09
|
$77.87B — | $1.05K — | $4.97 — | $5.45 — | $77.87B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.46 — |
+1.55
|
$77.35B — | $13.66M — | $12.32 — | $12.5 — | $77.35B — | 9.29 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.42 — |
+1.51
|
$77.35B — | $3.93M — | $11.35 — | $11.48 — | $77.35B — | 8.52 | $1.34 — | |
| BP p.l.c. BPE5.DE | $0 4.74 USD |
0
|
$67.55B 73.84B USD | $2.12M 2.32M USD | $4.26 4.65 USD | $4.35 4.76 USD | $67.55B 73.84B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
-0.36
|
$66.99B 73.23B USD | $68.34K 74.7K USD | $4.3 4.7 USD | $4.3 4.7 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
+0.62
|
$66.45B 72.64B USD | $22K 24.05K USD | $4.99 5.45 USD | $5.02 5.49 USD | $66.45B 72.64B USD | 8.69 | $0.58 0.63 USD | |
| Equinor ASA 0M2Z.IL | $254.45 24.41 USD |
-0.16
|
$752.76B 72.21B USD | $486.05K 46.63K USD | $0 0 USD | $0 0 USD | $752.76B 72.21B USD | 3.01 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.04 5.51 USD |
-1.75
|
$65.9B 72.04B USD | $2.94K 3.21K USD | $5.04 5.51 USD | $5.04 5.51 USD | $65.9B 72.04B USD | 8.68 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.91 USD |
-1.37
|
$65.46B 71.56B USD | $385 420.86 USD | $5.4 5.91 USD | $5.48 5.99 USD | $65.46B 71.56B USD | 9.31 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-1.03
|
$65.37B 71.45B USD | $4.2K 4.59K USD | $5.48 5.99 USD | $5.48 5.99 USD | $65.37B 71.45B USD | 9.31 | $0.58 0.63 USD | |
| Equinor ASA STOHF | $25.56 — |
+2.24
|
$68.94B — | $400 — | $26.91 — | $27.35 — | $68.94B — | 8.08 | $3.16 — | |
| Equinor ASA EQNR | $25.19 — |
+0.36
|
$67.94B — | $4.26M — | $25.04 — | $25.35 — | $67.94B — | 7.97 | $3.16 — | |
| Equinor ASA EQNR.OL | $253.6 24.33 USD |
-0.28
|
$684.01B 65.62B USD | $2.86M 274.57K USD | $252.3 24.2 USD | $255 24.46 USD | $684.01B 65.62B USD | 7.95 | $31.86 3.06 USD | |
| Equinor ASA DNQ.F | $21.8 23.83 USD |
0
|
$59.1B 64.61B USD | $4.73K 5.17K USD | $21.37 23.36 USD | $21.8 23.83 USD | $59.1B 64.61B USD | 8.01 | $2.72 2.97 USD | |
| Eni S.p.A. EIPAF | $16.71 — |
-2.22
|
$50.76B — | $100 — | $15.85 — | $15.85 — | $50.76B — | 18.77 | $0.89 — | |
| Eni S.p.A. 0N9S.IL | $13.78 15.06 USD |
-0.51
|
$44.99B 49.18B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $44.99B 49.18B USD | 5.17 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.16 — |
+0.66
|
$48.85B — | $235.33K — | $32.04 — | $32.28 — | $48.85B — | 17.96 | $1.79 — | |
| Eni S.p.A. ENI.MI | $13.71 14.99 USD |
-0.22
|
$43.41B 47.45B USD | $8.6M 9.41M USD | $13.67 14.94 USD | $13.81 15.1 USD | $43.41B 47.45B USD | 17.80 | $0.77 0.84 USD | |
| Suncor Energy Inc. SU.TO | $51.76 38.41 USD |
-0.63
|
$63.54B 47.15B USD | $7.09M 5.26M USD | $51.57 38.26 USD | $52.16 38.71 USD | $63.54B 47.15B USD | 10.71 | $4.83 3.58 USD | |
| Suncor Energy SU | $37.97 — |
0
|
$46.61B — | $4.37M — | $37.8 — | $38.29 — | $46.61B — | 10.78 | $3.52 — | |
| Eni S.p.A. ENI.F | $13.72 15 USD |
-0.1
|
$42.12B 46.04B USD | $609 665.72 USD | $13.72 15 USD | $13.72 15 USD | $42.12B 46.04B USD | 17.81 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.71 14.99 USD |
-0.2
|
$42.07B 45.98B USD | $28.82K 31.5K USD | $13.67 14.94 USD | $13.77 15.05 USD | $42.07B 45.98B USD | 17.80 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $111.01 82.38 USD |
+1.01
|
$56.51B 41.93B USD | $311.7K 231.3K USD | $109.46 81.22 USD | $111.25 82.55 USD | $56.51B 41.93B USD | 11.91 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.33 — |
+1.56
|
$41.4B — | $346.15K — | $78.03 — | $81.65 — | $41.4B — | 11.97 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.31 2.96 USD |
-0.17
|
$3.07T 37.18B USD | $3.71M 44.89K USD | $242.88 2.94 USD | $246.22 2.98 USD | $3.07T 37.18B USD | 8.48 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.2 2.95 USD |
-0.14
|
$3.07T 37.17B USD | $99.27K 1.2K USD | $243 2.94 USD | $246.2 2.98 USD | $3.07T 37.17B USD | 8.47 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.84 13.98 USD |
+0.75
|
$34.17B 25.36B USD | $4.76M 3.53M USD | $18.58 13.79 USD | $18.95 14.06 USD | $34.17B 25.36B USD | 12.39 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.81 — |
+1.25
|
$25.05B — | $12.89M — | $13.62 — | $13.91 — | $25.05B — | 12.44 | $1.11 — | |
| Orlen S.A. PKN.WA | $82.71 21.02 USD |
+0.9
|
$96.02B 24.41B USD | $2.24M 568.68K USD | $81.32 20.67 USD | $82.92 21.08 USD | $96.02B 24.41B USD | 32.18 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-1.63
|
$857.99B 24.14B USD | $8.32M 234.1K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.24 — |
-0.96
|
$19.3B — | $3.22M — | $9.12 — | $9.38 — | $19.3B — | 6.03 | $1.53 — | |
| OMV Aktiengesellschaft OMVKY | $13.46 — |
+1.2
|
$17.6B — | $2 — | $13.2 — | $13.46 — | $17.6B — | 14.31 | $0.94 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.55 49.79 USD |
+0.66
|
$15.94B 17.42B USD | $52.35K 57.22K USD | $0 0 USD | $0 0 USD | $15.94B 17.42B USD | 8.06 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.38 13.53 USD |
-0.98
|
$15.42B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.42B 16.86B USD | 5.38 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.45 — |
-0.34
|
$16.54B — | $24.95K — | $14.45 — | $14.52 — | $16.54B — | 13.25 | $1.09 — | |
| OMV Aktiengesellschaft OMV.VI | $45.96 50.24 USD |
+0.48
|
$15.03B 16.42B USD | $305.34K 333.78K USD | $45.06 49.26 USD | $45.96 50.24 USD | $15.03B 16.42B USD | 14.18 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.74 50 USD |
-0.22
|
$14.95B 16.35B USD | $21.54K 23.55K USD | $45.1 49.3 USD | $45.88 50.15 USD | $14.95B 16.35B USD | 14.11 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.56 13.73 USD |
-0.24
|
$14.34B 15.68B USD | $22.88K 25.01K USD | $12.33 13.47 USD | $12.56 13.73 USD | $14.34B 15.68B USD | 13.36 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.41 13.57 USD |
-0.64
|
$14.26B 15.59B USD | $190.32K 208.05K USD | $12.32 13.47 USD | $12.55 13.71 USD | $14.26B 15.59B USD | 13.20 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $33.38 — |
+0.97
|
$13.32B — | $1.15M — | $32.91 — | $33.79 — | $13.32B — | 7.78 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $8.94 — |
+1.59
|
$13.31B — | $298 — | $8.94 — | $8.99 — | $13.31B — | 10.64 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.29 16.71 USD |
-0.36
|
$12.04B 13.16B USD | $5.45K 5.96K USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 7.01 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.45 16.89 USD |
+0.68
|
$11.84B 12.95B USD | $1.27M 1.38M USD | $15.25 16.66 USD | $15.49 16.93 USD | $11.84B 12.95B USD | 10.72 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.84 7.17 USD |
+0.79
|
$18.67B 12.35B USD | $1.34M 883.61K USD | $10.73 7.1 USD | $10.93 7.23 USD | $18.67B 12.35B USD | 13.21 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $84.34 — |
+0.84
|
$7.62B — | $451.02K — | $83.77 — | $84.43 — | $7.62B — | 183.34 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
-0.93
|
$6.79B — | $3.72K — | $4.25 — | $4.25 — | $6.79B — | 5.90 | $0.72 — | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
+0.5
|
$38.78B 5.39B USD | $40.95M 5.69M USD | $5.94 0.83 USD | $5.99 0.83 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.13 — |
+1.5
|
$3.92B — | $579.13K — | $26.65 — | $27.49 — | $3.92B — | 12.27 | $2.21 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.3 9.07 USD |
+2.09
|
$2.54B 2.77B USD | $577.13K 630.88K USD | $8.08 8.83 USD | $8.34 9.12 USD | $2.54B 2.77B USD | 41.50 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.03 0.56 USD |
0
|
$3.03B 421.56M USD | $4.9M 680.74K USD | $4 0.56 USD | $4.08 0.57 USD | $3.03B 421.56M USD | 134.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4099 — |
+10.81
|
$281.87M — | $4.9K — | $0.34 — | $0.38 — | $281.87M — | 0 | -$1.54 — | |
| Unit UNTC | $26.73 — |
+1.29
|
$263.39M — | $6.68K — | $25.98 — | $26.73 — | $263.39M — | 5.41 | $4.94 — | |
| Stabilis SLNG | $4.62 — |
-5.23
|
$89.63M — | $33.76K — | $4.5 — | $4.98 — | $89.63M — | 57.75 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+1.96
|
$632.6M 80.89M USD | $9.47M 1.21M USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
-3.75
|
$423.54M 54.15M USD | $475K 60.73K USD | $0.39 0.05 USD | $0.4 0.05 USD | $423.54M 54.15M USD | 7.70 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
-1.3
|
$223.59M 47.54M USD | $3.15M 669.96K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
-9.45
|
$12.01M — | $62.83K — | $0.51 — | $0.68 — | $12.01M — | 7.75 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.54
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
+0.08
|
$0 0 USD | $200 148.41 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,200 15.6 USD |
+0.96
|
$553.55T 654.31B USD | $2.7K 3.19 USD | $13,075 15.46 USD | $13,275 15.69 USD | $553.55T 654.31B USD | 0.29 | $44.26K 52.32 USD | |
| Exxon Mobil Corporation XOM.MX | $2,069.92 122.56 USD |
+0.69
|
$8.94T 529.32B USD | $420 24.87 USD | $2,050 121.39 USD | $2,087.77 123.62 USD | $8.94T 529.32B USD | 14.44 | $143.28 8.48 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.34 15.27 USD |
+0.08
|
$2.6T 526.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 526.47B USD | 14.51 | $5.19 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $93.75 102.48 USD |
+0.25
|
$404.03B 441.66B USD | $192 209.88 USD | $92.67 101.3 USD | $93.75 102.48 USD | $404.03B 441.66B USD | 14.42 | $6.5 7.11 USD | |
| Exxon Mobil Corporation XONA.F | $93.56 102.27 USD |
0
|
$403.21B 440.76B USD | $349 381.5 USD | $92.38 100.98 USD | $93.56 102.27 USD | $403.21B 440.76B USD | 14.41 | $6.49 7.09 USD | |
| Chevron Corporation CVX.BA | $10,825 12.8 USD |
+0.23
|
$291.95T 345.1B USD | $4.15K 4.9 USD | $10,750 12.71 USD | $10,950 12.94 USD | $291.95T 345.1B USD | 0.13 | $82.18K 97.14 USD | |
| Chevron Corporation CVX.MX | $2,726 161.41 USD |
+0.41
|
$4.74T 280.4B USD | $221 13.09 USD | $2,726 161.41 USD | $2,737.77 162.11 USD | $4.74T 280.4B USD | 16.37 | $166.43 9.85 USD | |
| Chevron Corporation CHVX34.SA | $79.11 16.03 USD |
-0.58
|
$1.37T 277.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 277.75B USD | 16.41 | $4.82 0.98 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $0 — | $0 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $123.5 135 USD |
+0.44
|
$213.93B 233.85B USD | $102 111.5 USD | $123.5 135 USD | $123.5 135 USD | $213.93B 233.85B USD | 16.37 | $7.54 8.24 USD | |
| Chevron Corporation CVX.VI | $123.44 134.94 USD |
-0.03
|
$213.83B 233.74B USD | $2 2.19 USD | $122.44 133.84 USD | $123.44 134.94 USD | $213.83B 233.74B USD | 16.37 | $7.54 8.24 USD | |
| Chevron Corporation CHV.DE | $123.44 134.94 USD |
+0.02
|
$213.83B 233.74B USD | $2.92K 3.2K USD | $122.36 133.76 USD | $123.62 135.13 USD | $213.83B 233.74B USD | 16.37 | $7.54 8.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}