$3.38T
時価総額合計
$139.43B
総出来高
BTC 61.54%     ETH 8.93%
占有率

セクター:エネルギー 産業:石油・ガス(統合) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (246)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $104.22
+2.31
$449.15B $9.01M $102.68 $104.5 $449.15B 13.82 $7.54
Exxon Mobil Corporation  XONA.DE $91.55 100.08 USD
+2.51
$394.55B 431.29B USD $5.47K 5.98K USD $89.33 97.65 USD $91.34 99.85 USD $394.55B 431.29B USD 13.87 $6.6 7.21 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $31.95K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Chevron  CVX $140.01
+2.24
$242.52B $3.84M $138.16 $140.43 $242.52B 16.00 $8.75
PetroChina Company Limited  601857.SS $8.51 1.18 USD
+1.43
$1.51T 210.23B USD $105.87M 14.72M USD $8.39 1.17 USD $8.56 1.19 USD $1.51T 210.23B USD 9.35 $0.91 0.13 USD
PETROCHINA  0857.HK $6.84 0.87 USD
+0.29
$1.63T 208.13B USD $153.78M 19.66M USD $6.79 0.87 USD $6.9 0.88 USD $1.63T 208.13B USD 6.90 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8499
-1.79
$203.19B $45.76K $0.8499 $0.8699 $203.19B 6.53 $0.13
Shell  SHEL $68.1
+0.84
$201.2B $1.82M $67.69 $68.22 $201.2B 15.54 $4.38
Shell plc  RYDAF $34
+0.29
$200.92B $879 $33.3 $34 $200.92B 15.52 $2.19
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.08
$181.3B 198.18B USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $181.3B 198.18B USD 6.80 $0.11 0.12 USD
Shell plc  R6C0.DE $29.88 32.66 USD
+1.03
$176.54B 192.99B USD $32.19K 35.19K USD $29.6 32.36 USD $29.88 32.66 USD $176.54B 192.99B USD 15.55 $1.92 2.1 USD
Shell plc  R6C0.F $29.83 32.61 USD
+0.78
$176.28B 192.7B USD $8.33K 9.1K USD $29.52 32.26 USD $29.83 32.61 USD $176.28B 192.7B USD 15.53 $1.92 2.1 USD
TotalEnergies SE  TTFNF $59.34
+0.25
$131.39B $1.51K $59.18 $59.57 $131.39B 9.93 $5.97
TotalEnergies SE  TTE $59.34
+0.26
$131.28B $1.59M $59.07 $59.66 $131.28B 9.93 $5.97
TotalEnergies SE  TTE.L $52.86 57.78 USD
+1.84
$118.96B 130.04B USD $278.02K 303.92K USD $51.87 56.7 USD $54.5 59.58 USD $118.96B 130.04B USD 10.10 $5.23 5.72 USD
TotalEnergies SE  TTE.PA $52.3 57.17 USD
+0.83
$117.78B 128.75B USD $2.36M 2.58M USD $51.86 56.69 USD $52.3 57.17 USD $117.78B 128.75B USD 10.00 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $52.25 57.12 USD
+0.79
$116.05B 126.86B USD $18.69K 20.43K USD $51.88 56.71 USD $52.29 57.16 USD $116.05B 126.86B USD 9.99 $5.23 5.72 USD
SINOPEC  600028.SS $5.75 0.8 USD
+0.52
$654.19B 90.96B USD $84.54M 11.76M USD $5.71 0.79 USD $5.76 0.8 USD $654.19B 90.96B USD 14.37 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
-0.93
$708.56B 90.6B USD $225.48M 28.83M USD $4.25 0.54 USD $4.3 0.55 USD $708.56B 90.6B USD 9.65 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
-5.36
$85.49B $17.5K $0.53 $0.53 $85.49B 8.83 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.19B 84.38B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.19B 84.38B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.6 6.4 USD
+1.28
$397.13B 80.49B USD $3.11M 630.95K USD $31.22 6.33 USD $31.85 6.46 USD $397.13B 80.49B USD 8.35 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.68 6.02 USD
+1.09
$396.38B 80.34B USD $15.71M 3.18M USD $29.36 5.95 USD $29.83 6.05 USD $396.38B 80.34B USD 7.85 $3.78 0.77 USD
BP p.l.c  BP $29.32
+0.86
$76.36B $5.62M $29.07 $29.4 $76.36B 0 -$0.41
BP p.l.c.  BPAQF $4.86
-0.92
$75.73B $52.1K $4.82 $4.9 $75.73B 0 -$0.07
BP p.l.c.  BPE5.DE $4.29 4.69 USD
+0.92
$67.08B 73.33B USD $1.11M 1.21M USD $4.24 4.64 USD $4.29 4.69 USD $67.08B 73.33B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.3 4.7 USD
+0.79
$67B 73.24B USD $5K 5.47K USD $4.24 4.63 USD $4.3 4.7 USD $67B 73.24B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.64
+1.33
$70.83B $3.46M $10.5 $10.66 $70.83B 7.93 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.33
+1.52
$70.76B $10M $11.16 $11.37 $70.76B 8.45 $1.34
Equinor ASA  0M2Z.IL $246.5 23.65 USD
+1
$729.24B 69.95B USD $213.12K 20.44K USD $244 23.41 USD $247.7 23.76 USD $729.24B 69.95B USD 2.92 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.89 5.35 USD
+1.51
$62.18B 67.97B USD $17.35K 18.97K USD $4.79 5.24 USD $4.89 5.35 USD $62.18B 67.97B USD 8.29 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.12 5.6 USD
+0.79
$61.74B 67.49B USD $61.42K 67.14K USD $5.06 5.53 USD $5.59 6.11 USD $61.74B 67.49B USD 8.67 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.1 5.58 USD
-1.09
$60.59B 66.23B USD $13.42K 14.67K USD $5.05 5.52 USD $5.18 5.66 USD $60.59B 66.23B USD 8.64 $0.59 0.64 USD
Equinor ASA  EQNR $24.49
+1.11
$66.19B $1.24M $24.28 $24.56 $66.19B 7.74 $3.16
Equinor ASA  STOHF $24.06
-1.22
$65.22B $200.13K $24.06 $24.06 $65.22B 7.61 $3.16
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.8 5.25 USD
-2.92
$59.46B 65B USD $33.75K 36.9K USD $4.76 5.2 USD $5.12 5.59 USD $59.46B 65B USD 8.13 $0.59 0.64 USD
Equinor ASA  EQNR.OL $246.4 23.64 USD
+0.94
$665.98B 63.89B USD $2.6M 249.16K USD $243.8 23.39 USD $247.8 23.77 USD $665.98B 63.89B USD 7.68 $32.05 3.07 USD
Equinor ASA  DNQ.F $21.52 23.52 USD
+1.56
$58.17B 63.58B USD $4.35K 4.75K USD $21.3 23.28 USD $21.5 23.5 USD $58.17B 63.58B USD 7.76 $2.77 3.03 USD
Eni S.p.A.  0N9S.IL $13.26 14.5 USD
+0.74
$43.31B 47.34B USD $1.05M 1.14M USD $13.22 14.45 USD $13.36 14.6 USD $43.31B 47.34B USD 4.98 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.53
-2.79
$47.32B $177 $15.53 $15.53 $47.32B 17.64 $0.88
Eni S.p.A  E $30.47
+0.49
$46.44B $203.76K $30.32 $30.57 $46.44B 17.41 $1.75
Suncor Energy Inc.  SU.TO $50.51 37.48 USD
+0.89
$62B 46.01B USD $3.76M 2.79M USD $50.11 37.18 USD $50.69 37.62 USD $62B 46.01B USD 10.45 $4.83 3.58 USD
Suncor Energy  SU $36.89
+0.7
$45.28B $1.96M $36.6 $37.05 $45.28B 10.47 $3.52
Eni S.p.A.  ENI.MI $13.35 14.59 USD
+1.08
$41.04B 44.86B USD $8.43M 9.22M USD $13.23 14.46 USD $13.34 14.58 USD $41.04B 44.86B USD 17.33 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.34 14.59 USD
+1.06
$40.68B 44.46B USD $9.06K 9.91K USD $13.25 14.49 USD $13.34 14.59 USD $40.68B 44.46B USD 17.32 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.33 14.57 USD
+0.73
$40.63B 44.42B USD $2.58K 2.82K USD $13.24 14.47 USD $13.3 14.54 USD $40.63B 44.42B USD 17.31 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $100.86 74.84 USD
+1.21
$51.34B 38.1B USD $218.11K 161.85K USD $100.12 74.3 USD $101.82 75.56 USD $51.34B 38.1B USD 10.82 $9.32 6.92 USD
Imperial Oil  IMO $73.66
+1.06
$37.5B $268.82K $73.15 $74.4 $37.5B 10.84 $6.79
Oil and Natural Gas Corporation Limited  ONGC.NS $240.06 2.9 USD
+0.96
$3.02T 36.54B USD $5.98M 72.38K USD $237.51 2.87 USD $240.47 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $240.05 2.9 USD
+0.97
$3.02T 36.54B USD $131.53K 1.59K USD $237.55 2.87 USD $240.35 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $18.48 13.71 USD
+2.3
$33.51B 24.87B USD $2.5M 1.86M USD $18.21 13.51 USD $18.6 13.8 USD $33.51B 24.87B USD 12.15 $1.52 1.13 USD
Cenovus Energy  CVE $13.51
+2.27
$24.5B $6.56M $13.29 $13.59 $24.5B 12.16 $1.11
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+1.67
$865.7B 24.36B USD $110M 3.1M USD $30 0.84 USD $30.5 0.86 USD $865.7B 24.36B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+1.67
$865.7B 24.36B USD $110M 3.1M USD $30 0.84 USD $30.5 0.86 USD $865.7B 24.36B USD 10.33 $2.95 0.08 USD
Orlen S.A.  PKN.WA $73.72 18.74 USD
-1.44
$85.58B 21.75B USD $3.33M 846.38K USD $73 18.55 USD $74.75 19 USD $85.58B 21.75B USD 28.68 $2.57 0.65 USD
Ecopetrol  EC $9.01
+3.81
$18.52B $1.82M $8.69 $9.01 $18.52B 6.00 $1.5
OMV Aktiengesellschaft  0MKH.IL $43.63 47.69 USD
+0.41
$15.27B 16.69B USD $3.01K 3.29K USD $43.18 47.2 USD $43.62 47.68 USD $15.27B 16.69B USD 7.72 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.99 13.1 USD
+0.59
$14.94B 16.33B USD $189.23K 206.85K USD $11.84 12.94 USD $12.02 13.14 USD $14.94B 16.33B USD 5.21 $2.3 2.51 USD
OMV Aktiengesellschaft  OMVKY $12.45
+0.4
$16.28B $1.36K $12.33 $12.45 $16.28B 13.53 $0.92
OMV Aktiengesellschaft  OMV.DE $43.6 47.66 USD
+0.93
$14.29B 15.62B USD $8.61K 9.41K USD $43.28 47.31 USD $43.62 47.68 USD $14.29B 15.62B USD 13.45 $3.24 3.54 USD
Repsol, S.A.  REPYY $13.61
-0.05
$15.61B $14.23K $13.5 $13.64 $15.61B 12.71 $1.07
OMV Aktiengesellschaft  OMV.VI $43.5 47.55 USD
+0.46
$14.22B 15.55B USD $368.92K 403.28K USD $43.1 47.11 USD $43.62 47.68 USD $14.22B 15.55B USD 13.42 $3.24 3.54 USD
Repsol, S.A.  REP.MC $11.99 13.11 USD
+0.21
$13.7B 14.98B USD $3.54M 3.86M USD $11.84 12.94 USD $12.02 13.13 USD $13.7B 14.98B USD 12.75 $0.94 1.03 USD
Repsol, S.A.  REP.DE $11.84 12.94 USD
+0.13
$13.69B 14.97B USD $35.52K 38.83K USD $11.84 12.94 USD $12 13.12 USD $13.69B 14.97B USD 12.59 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $34.37
+1.45
$13.65B $611.04K $33.45 $34.58 $13.65B 8.01 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $15.26 16.68 USD
+3.86
$12.01B 13.13B USD $396.06K 432.95K USD $14.96 16.35 USD $15.42 16.85 USD $12.01B 13.13B USD 7.00 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.7
+4.19
$12.85B $66.47K $8.54 $8.72 $12.85B 10.60 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $15.3 16.72 USD
+4.33
$11.3B 12.35B USD $2.58M 2.82M USD $14.96 16.35 USD $15.48 16.92 USD $11.3B 12.35B USD 10.62 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.59 7.01 USD
+0.09
$18.24B 12.07B USD $2.08M 1.38M USD $10.59 7.01 USD $10.74 7.11 USD $18.24B 12.07B USD 12.91 $0.82 0.54 USD
National Fuel Gas Company  NFG $82.29
+0.8
$7.43B $123.36K $81.67 $82.65 $7.43B 178.88 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.96
-1.98
$6.33B $7.65K $3.95 $4.36 $6.33B 5.65 $0.7
GUANGHUI ENERGY  600256.SS $5.97 0.83 USD
+1.36
$38.78B 5.39B USD $67.47M 9.38M USD $5.89 0.82 USD $5.99 0.83 USD $38.78B 5.39B USD 13.88 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $27.83
+2.35
$4.22B $105.82K $26.87 $27.9 $4.22B 12.70 $2.19
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.82 8.55 USD
+0.26
$2.39B 2.61B USD $137.25K 150.03K USD $7.77 8.49 USD $7.89 8.62 USD $2.39B 2.61B USD 39.10 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.18 0.58 USD
-1.88
$3.14B 437.25M USD $27.41M 3.81M USD $4.15 0.58 USD $4.38 0.61 USD $3.14B 437.25M USD 139.33 $0.03 0.004 USD
Unit  UNTC $27.4
+1.48
$269.99M $7.7K $27.04 $27.98 $269.99M 5.54 $4.94
John Wood  WDGJF $0.3599
+5.66
$247.49M $27K $0.32 $0.38 $247.49M 0 -$1.54
Stabilis  SLNG $5.23
-2.61
$97.26M $3.91K $5.23 $5.35 $97.26M 65.37 $0.08
CHINA ENERGY  0228.HK $0.05 0.0060 USD
0
$571.77M 73.11M USD $1.37M 174.66K USD $0.04 0.0054 USD $0.05 0.0060 USD $571.77M 73.11M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4299 0.09 USD
0
$253.01M 53.8M USD $1.51M 320.26K USD $0.4299 0.09 USD $0.44 0.09 USD $253.01M 53.8M USD 6.14 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.3099 0.04 USD
-6.06
$341.03M 43.61M USD $100K 12.79K USD $0.3099 0.04 USD $0.3499 0.04 USD $341.03M 43.61M USD 6.20 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.5899
-4.78
$10.39M $26.04K $0.54 $0.6199 $10.39M 7.37 $0.08
Cenovus Energy Inc.  CVE-PA.TO $24 17.81 USD
+0.63
$0 0 USD $3.6K 2.67K USD $23.81 17.67 USD $24 17.81 USD $0 0 USD 25.05 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.2 18.7 USD
+0.04
$0 0 USD $1.2K 890.47 USD $25.19 18.69 USD $25.2 18.7 USD $0 0 USD 26.30 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,500 14.78 USD
+2.04
$530.78T 627.4B USD $4.36K 5.16 USD $12,350 14.6 USD $12,525 14.8 USD $530.78T 627.4B USD 0.27 $44.69K 52.82 USD
Exxon Mobil Corporation  EXXO34.SA $72.54 14.7 USD
+1.82
$2.52T 510.38B USD $16.55K 3.35K USD $71.33 14.46 USD $73.14 14.82 USD $2.52T 510.38B USD 13.66 $5.31 1.08 USD
Exxon Mobil Corporation  XOM.MX $1,991 117.89 USD
+0.91
$8.58T 508.07B USD $853 50.51 USD $1,990 117.83 USD $1,991 117.89 USD $8.58T 508.07B USD 13.74 $144.82 8.58 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $91.53 100.05 USD
+2.41
$394.46B 431.2B USD $37 40.45 USD $89.42 97.75 USD $90.29 98.7 USD $394.46B 431.2B USD 13.82 $6.62 7.24 USD
Exxon Mobil Corporation  XONA.F $90.82 99.28 USD
+2.16
$392.54B 429.1B USD $880 961.96 USD $89.01 97.3 USD $90.82 99.28 USD $392.54B 429.1B USD 13.73 $6.61 7.23 USD
Chevron Corporation  CVX.BA $10,500 12.41 USD
+2.44
$287.94T 340.35B USD $5.3K 6.26 USD $10,375 12.26 USD $10,525 12.44 USD $287.94T 340.35B USD 0.12 $82.97K 98.07 USD
Chevron Corporation  CHVX34.SA $77.96 15.8 USD
+1.91
$1.36T 276.02B USD $6.23K 1.26K USD $77.12 15.63 USD $78.48 15.91 USD $1.36T 276.02B USD 15.81 $4.93 1 USD
Chevron Corporation  CVX.MX $2,683 158.87 USD
+2.02
$4.65T 275.19B USD $67 3.97 USD $2,683 158.87 USD $2,683 158.87 USD $4.65T 275.19B USD 15.96 $168.06 9.95 USD
Chevron Corporation  CVX.SN $137
0
$237.32B $0 $0 $0 $237.32B 15.65 $8.75
Chevron Corporation  CVX.VI $122.88 134.32 USD
+2.42
$212.86B 232.68B USD $0 0 USD $120.04 131.22 USD $121.4 132.71 USD $212.86B 232.68B USD 15.97 $7.69 8.41 USD
Chevron Corporation  CHV.DE $122.86 134.3 USD
+2.5
$212.83B 232.65B USD $1.54K 1.68K USD $119.98 131.15 USD $122.92 134.37 USD $212.83B 232.65B USD 16.03 $7.66 8.37 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください