国：アルゼンチン 取引所：Buenos Aires セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (17)
- {{country.name}}
- すべての国
- アルゼンチン (17)
Buenos Aires (17)
- {{item.name}}
- 全取引所
- Buenos Aires (17)
エネルギー (17)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | ARS 17,760.00 20.99 USD |
+1.72
|
ARS 714.26T 844.28B USD | ARS 7.42K 8.77 USD | ARS 17,450.00 20.63 USD | ARS 17,850.00 21.1 USD | ARS 714.26T 844.28B USD | 0.36 | ARS 48.45K 57.27 USD | |
| Chevron Corporation CVX.BA | ARS 14,490.00 17.13 USD |
+0.49
|
ARS 440.46T 520.64B USD | ARS 12.44K 14.71 USD | ARS 14,330.00 16.94 USD | ARS 14,610.00 17.27 USD | ARS 440.46T 520.64B USD | 0.18 | ARS 80.12K 94.7 USD | |
| TotalEnergies SE TTE.BA | ARS 31,640.00 37.4 USD |
+1.67
|
ARS 192.78T 227.88B USD | ARS 38.00 0.04 USD | ARS 31,440.00 37.16 USD | ARS 31,660.00 37.42 USD | ARS 192.78T 227.88B USD | 1.20 | ARS 26.16K 30.92 USD | |
| BP p.l.c. BP.BA | ARS 11,050.00 13.06 USD |
+0.55
|
ARS 141.32T 167.04B USD | ARS 2.00K 2.37 USD | ARS 10,950.00 12.94 USD | ARS 11,140.00 13.17 USD | ARS 141.32T 167.04B USD | 63.63 | ARS 173.64 0.21 USD | |
| Eni S.p.A. E.BA | ARS 14,070.00 16.63 USD |
+1.59
|
ARS 83.87T 99.13B USD | ARS 26.00 0.03 USD | ARS 13,990.00 16.54 USD | ARS 14,150.00 16.73 USD | ARS 83.87T 99.13B USD | 21.12 | ARS 666.19 0.79 USD | |
| SLB N.V. SLB.BA | ARS 18,490.00 21.86 USD |
+1.65
|
ARS 78.95T 93.32B USD | ARS 2.65K 3.13 USD | ARS 18,140.00 21.44 USD | ARS 18,760.00 22.17 USD | ARS 78.95T 93.32B USD | 1.70 | ARS 10.86K 12.84 USD | |
| YPF Sociedad Anónima YPFD.BA | ARS 56,050.00 66.25 USD |
+0.31
|
ARS 21.99T 26B USD | ARS 550.78K 651.04 USD | ARS 55,000.00 65.01 USD | ARS 56,675.00 66.99 USD | ARS 21.99T 26B USD | 0 | -ARS 1,659.00 -1.9 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 6,480.00 7.66 USD |
+2.86
|
ARS 6.92T 8.18B USD | ARS 2.09K 2.47 USD | ARS 6,350.00 7.51 USD | ARS 6,480.00 7.66 USD | ARS 6.92T 8.18B USD | 9.35 | ARS 693.00 0.82 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,130.00 10.79 USD |
+3.93
|
ARS 6.87T 8.12B USD | ARS 550.65K 650.89 USD | ARS 8,790.00 10.39 USD | ARS 9,290.00 10.98 USD | ARS 6.87T 8.12B USD | 19.53 | ARS 467.36 0.55 USD | |
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,555.00 5.38 USD |
+1.33
|
ARS 400.27B 473.13M USD | ARS 215.06K 254.21 USD | ARS 4,495.00 5.31 USD | ARS 4,570.00 5.4 USD | ARS 400.27B 473.13M USD | 12.77 | ARS 356.45 0.42 USD | |
| Halliburton Company HAL.BA | ARS 20,820.00 24.61 USD |
+1.31
|
ARS 0.00 0 USD | ARS 1.65K 1.95 USD | ARS 20,330.00 24.03 USD | ARS 21,170.00 25.02 USD | ARS 0.00 0 USD | 97.44 | ARS 213.66 0.25 USD | |
| Phillips 66 PSX.BA | ARS 34,800.00 41.13 USD |
+0.99
|
ARS 0.00 0 USD | ARS 100.00 0.12 USD | ARS 34,460.00 40.73 USD | ARS 35,100.00 41.49 USD | ARS 0.00 0 USD | 98.65 | ARS 352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,910.00 23.53 USD |
+2.89
|
ARS 0.00 0 USD | ARS 145.08K 171.49 USD | ARS 19,400.00 22.93 USD | ARS 20,110.00 23.77 USD | ARS 0.00 0 USD | 35.86 | ARS 555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | ARS 61,125.00 72.25 USD |
+0.74
|
ARS 0.00 0 USD | ARS 3.42K 4.05 USD | ARS 60,450.00 71.45 USD | ARS 61,650.00 72.87 USD | ARS 0.00 0 USD | 196.18 | ARS 311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,100.00 29.67 USD |
+2.87
|
ARS 0.00 0 USD | ARS 439.82K 519.88 USD | ARS 24,320.00 28.75 USD | ARS 25,340.00 29.95 USD | ARS 0.00 0 USD | 313.42 | ARS 80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | ARS 12,330.00 14.57 USD |
+3.96
|
ARS 0.00 0 USD | ARS 70.79K 83.68 USD | ARS 11,860.00 14.02 USD | ARS 12,430.00 14.69 USD | ARS 0.00 0 USD | 59.95 | ARS 205.66 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}