国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (247)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
エネルギー (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.61 47.94 USD |
+1.63
|
$140.79B 104.47B USD | $2.79M 2.07M USD | $63.67 47.25 USD | $64.62 47.95 USD | $140.79B 104.47B USD | 27.60 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.57 13.78 USD |
+0.49
|
$124.31B 92.25B USD | $4.02K 2.98K USD | $18.42 13.67 USD | $18.57 13.78 USD | $124.31B 92.25B USD | 6.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.63 14.57 USD |
+0.67
|
$117.64B 87.3B USD | $615 456.37 USD | $19.61 14.55 USD | $19.63 14.57 USD | $117.64B 87.3B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
+0.56
|
$82.3B — | $2.6K — | $23.2 — | $23.45 — | $82.3B — | 10.54 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $39.29 29.16 USD |
+0.03
|
$82.48B 61.2B USD | $1.43M 1.06M USD | $38.97 28.92 USD | $39.6 29.39 USD | $82.48B 61.2B USD | 13.78 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $14.49 10.75 USD |
+0.63
|
$80.5B 59.74B USD | $3.5K 2.59K USD | $14.43 10.71 USD | $14.49 10.75 USD | $80.5B 59.74B USD | 4.41 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.68 13.12 USD |
+0.11
|
$79.45B 58.96B USD | $1.06K 783.62 USD | $17.68 13.12 USD | $17.68 13.12 USD | $79.45B 58.96B USD | 5.38 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.55 10.8 USD |
+0.07
|
$74.72B 55.45B USD | $25K 18.55K USD | $14.55 10.8 USD | $14.55 10.8 USD | $74.72B 55.45B USD | 4.42 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.48 12.23 USD |
+0.49
|
$74B 54.91B USD | $400 296.82 USD | $16.41 12.18 USD | $16.48 12.23 USD | $74B 54.91B USD | 5.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.61 52.4 USD |
+1.44
|
$73.43B 54.49B USD | $592.34K 439.55K USD | $69.6 51.65 USD | $70.75 52.5 USD | $73.43B 54.49B USD | 17.47 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $46.75 34.69 USD |
-3.33
|
$57.84B 42.92B USD | $3.67M 2.72M USD | $46.65 34.62 USD | $48.87 36.26 USD | $57.84B 42.92B USD | 9.90 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $94.36 70.02 USD |
+0.07
|
$48.03B 35.64B USD | $288.78K 214.29K USD | $93.11 69.09 USD | $94.57 70.18 USD | $48.03B 35.64B USD | 10.12 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.01 17.82 USD |
0
|
$34.1B 25.3B USD | $5.92K 4.39K USD | $23.91 17.74 USD | $24.06 17.85 USD | $34.1B 25.3B USD | 10.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.85 16.21 USD |
0
|
$33.83B 25.1B USD | $1.25K 927.57 USD | $21.85 16.21 USD | $22 16.33 USD | $33.83B 25.1B USD | 9.54 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $54.58 40.5 USD |
+1.6
|
$31.69B 23.52B USD | $581.88K 431.79K USD | $53.85 39.96 USD | $54.59 40.51 USD | $31.69B 23.52B USD | 18.19 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
0
|
$31.11B 23.08B USD | $19.33K 14.34K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $68.27 50.66 USD |
+2.99
|
$29.72B 22.05B USD | $559.95K 415.52K USD | $66.09 49.04 USD | $68.32 50.7 USD | $29.72B 22.05B USD | 119.77 | $0.57 0.42 USD | |
| Cenovus Energy Inc. CVE.TO | $16.26 12.07 USD |
-0.43
|
$29.65B 22B USD | $2.03M 1.5M USD | $16.03 11.9 USD | $16.54 12.27 USD | $29.65B 22B USD | 9.73 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $1.95K 1.45K USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.58 46.44 USD |
+1.64
|
$23.42B 17.38B USD | $357.18K 265.05K USD | $61.52 45.65 USD | $62.62 46.47 USD | $23.42B 17.38B USD | 17.82 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.46 19.63 USD |
+1.97
|
$15.48B 11.49B USD | $585.1K 434.18K USD | $25.89 19.21 USD | $26.51 19.67 USD | $15.48B 11.49B USD | 11.70 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $47.07 34.93 USD |
-1.32
|
$12.3B 9.13B USD | $110.22K 81.79K USD | $46.05 34.17 USD | $48.18 35.75 USD | $12.3B 9.13B USD | 8.08 | $5.82 4.32 USD | |
| AltaGas Ltd. ALA.TO | $38.82 28.81 USD |
+0.21
|
$11.61B 8.61B USD | $199.09K 147.73K USD | $38.6 28.64 USD | $39.15 29.05 USD | $11.61B 8.61B USD | 20.64 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.43 32.23 USD |
+2.14
|
$9.95B 7.39B USD | $218.41K 162.07K USD | $42.6 31.61 USD | $43.43 32.23 USD | $9.95B 7.39B USD | 20.48 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.9 16.25 USD |
-0.09
|
$5.91B 4.39B USD | $280.87K 208.43K USD | $21.9 16.25 USD | $22.19 16.46 USD | $5.91B 4.39B USD | 0 | -$6.38 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.85 — |
-0.19
|
$4.27B — | $12.18K — | $15.71 — | $16.01 — | $4.27B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
+0.17
|
$5.44B 4.03B USD | $62.84K 46.63K USD | $22.98 17.05 USD | $23.16 17.19 USD | $5.44B 4.03B USD | 24.29 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $19.52 14.49 USD |
-0.71
|
$4.98B 3.7B USD | $913.97K 678.22K USD | $19.27 14.3 USD | $20.5 15.21 USD | $4.98B 3.7B USD | 10.43 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-0.07
|
$4.5B 3.34B USD | $2.48M 1.84M USD | $7.59 5.63 USD | $7.73 5.74 USD | $4.5B 3.34B USD | 5.00 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.72 5.73 USD |
+3.9
|
$4.39B 3.26B USD | $956.99K 710.14K USD | $7.46 5.54 USD | $7.75 5.75 USD | $4.39B 3.26B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.72 17.6 USD |
+0.51
|
$3.65B 2.71B USD | $107.83K 80.02K USD | $23.34 17.32 USD | $23.87 17.71 USD | $3.65B 2.71B USD | 65.88 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.25 13.54 USD |
+1.39
|
$3.63B 2.7B USD | $333.11K 247.19K USD | $17.95 13.32 USD | $18.26 13.55 USD | $3.63B 2.7B USD | 12.85 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $22.12 16.41 USD |
+0.27
|
$3.62B 2.69B USD | $184.79K 137.12K USD | $21.8 16.18 USD | $22.25 16.51 USD | $3.62B 2.69B USD | 22.57 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $164.58 122.13 USD |
+2.45
|
$3.21B 2.38B USD | $28.1K 20.85K USD | $160.63 119.2 USD | $165.09 122.51 USD | $3.21B 2.38B USD | 43.53 | $3.78 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $11.79 8.75 USD |
+0.6
|
$2.37B 1.76B USD | $136.03K 100.94K USD | $11.58 8.59 USD | $11.8 8.76 USD | $2.37B 1.76B USD | 8.07 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.95 11.84 USD |
+0.89
|
$2.28B 1.69B USD | $139.61K 103.6K USD | $15.71 11.66 USD | $15.96 11.84 USD | $2.28B 1.69B USD | 7.08 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.45 3.3 USD |
+0.34
|
$2.27B 1.68B USD | $807.29K 599.06K USD | $4.39 3.26 USD | $4.47 3.32 USD | $2.27B 1.68B USD | 5.22 | $0.85 0.63 USD | |
| International Petroleum Corporation IPCO.TO | $18.14 13.46 USD |
-4.12
|
$2.07B 1.54B USD | $48.53K 36.01K USD | $17.87 13.26 USD | $18.14 13.46 USD | $2.07B 1.54B USD | 19.29 | $0.94 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
+2.34
|
$1.91B 1.42B USD | $1.11M 823.28K USD | $3.65 2.71 USD | $3.79 2.81 USD | $1.91B 1.42B USD | 12.38 | $0.3 0.22 USD | |
| Denison Mines Corp. DML.TO | $2.1 1.56 USD |
+3.45
|
$1.88B 1.4B USD | $1.09M 810.01K USD | $2.04 1.51 USD | $2.11 1.57 USD | $1.88B 1.4B USD | 0 | -$0.1 -0.07 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.38 8.44 USD |
+0.98
|
$1.87B 1.38B USD | $155.17K 115.14K USD | $11.21 8.32 USD | $11.38 8.44 USD | $1.87B 1.38B USD | 11.61 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.36 7.69 USD |
+1.07
|
$1.73B 1.29B USD | $76.95K 57.1K USD | $10.13 7.52 USD | $10.38 7.7 USD | $1.73B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
+0.86
|
$1.6B 1.19B USD | $277.18K 205.69K USD | $5.72 4.24 USD | $5.92 4.39 USD | $1.6B 1.19B USD | 28.04 | $0.21 0.16 USD | |
| Baytex Energy Corp. BTE.TO | $2.04 1.51 USD |
-2.39
|
$1.57B 1.16B USD | $2.07M 1.54M USD | $2.02 1.5 USD | $2.12 1.57 USD | $1.57B 1.16B USD | 5.09 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $6.58 4.88 USD |
+3.54
|
$1.41B 1.05B USD | $415.04K 307.98K USD | $6.23 4.62 USD | $6.61 4.91 USD | $1.41B 1.05B USD | 0 | -$0.39 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-0.17
|
$1.37B 1.02B USD | $142.09K 105.44K USD | $5.72 4.24 USD | $5.89 4.37 USD | $1.37B 1.02B USD | 6.79 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.03 4.47 USD |
+0.33
|
$1.35B 1.01B USD | $191.01K 141.74K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.35B 1.01B USD | 7.44 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.53 6.33 USD |
-0.93
|
$1.32B 977.06M USD | $293.68K 217.93K USD | $8.47 6.29 USD | $8.71 6.46 USD | $1.32B 977.06M USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.77 1.31 USD |
-2.21
|
$1.2B 887.15M USD | $97.63K 72.44K USD | $1.77 1.31 USD | $1.8 1.34 USD | $1.2B 887.15M USD | 0 | -$0.86 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.33 6.92 USD |
+1.3
|
$1.16B 859.54M USD | $958.9K 711.56K USD | $9.14 6.78 USD | $9.37 6.95 USD | $1.16B 859.54M USD | 25.91 | $0.36 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.64 4.19 USD |
+0.89
|
$1.11B 826.78M USD | $166.51K 123.56K USD | $5.52 4.1 USD | $5.64 4.19 USD | $1.11B 826.78M USD | 24.52 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $10.55 7.83 USD |
-2.13
|
$1.03B 766.07M USD | $300.76K 223.18K USD | $10.49 7.78 USD | $10.89 8.08 USD | $1.03B 766.07M USD | 12.71 | $0.83 0.62 USD | |
| Pason Systems Inc. PSI.TO | $11.21 8.32 USD |
-1.84
|
$884.48M 656.34M USD | $99.41K 73.77K USD | $11.19 8.3 USD | $11.6 8.61 USD | $884.48M 656.34M USD | 12.45 | $0.9 0.67 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.55 4.12 USD |
-0.18
|
$883.31M 655.47M USD | $124.89K 92.67K USD | $5.51 4.09 USD | $5.58 4.14 USD | $883.31M 655.47M USD | 8.16 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.44 5.52 USD |
+1.92
|
$793.48M 588.81M USD | $65.4K 48.53K USD | $7.19 5.33 USD | $7.47 5.54 USD | $793.48M 588.81M USD | 12.61 | $0.59 0.44 USD | |
| Trican Well Service Ltd. TCW.TO | $4.08 3.02 USD |
-0.12
|
$759.98M 563.95M USD | $164.5K 122.07K USD | $4.03 2.99 USD | $4.11 3.05 USD | $759.98M 563.95M USD | 7.54 | $0.54 0.4 USD | |
| Precision Drilling Corporation PD.TO | $55.62 41.27 USD |
-1.35
|
$752.16M 558.15M USD | $51.07K 37.89K USD | $54.73 40.61 USD | $56.65 42.04 USD | $752.16M 558.15M USD | 7.43 | $7.48 5.55 USD | |
| North American Construction Group Ltd. NOA.TO | $21.77 16.15 USD |
+1.26
|
$646.52M 479.75M USD | $10.76K 7.98K USD | $21.41 15.89 USD | $21.77 16.15 USD | $646.52M 479.75M USD | 14.32 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.69 1.99 USD |
+0.19
|
$537.12M 398.57M USD | $124.05K 92.05K USD | $2.63 1.95 USD | $2.71 2.01 USD | $537.12M 398.57M USD | 13.42 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$526.5M 390.7M USD | $112.36K 83.38K USD | $0.19 0.14 USD | $0.19 0.14 USD | $526.5M 390.7M USD | 4.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $4.58 3.4 USD |
-1.29
|
$455.82M 338.24M USD | $83.04K 61.62K USD | $4.56 3.38 USD | $4.65 3.45 USD | $455.82M 338.24M USD | 0 | -$0.53 -0.3 USD | |
| enCore Energy Corp. EU.V | $2.2 1.63 USD |
-2.22
|
$410.71M 304.77M USD | $91.78K 68.11K USD | $2.19 1.63 USD | $2.26 1.68 USD | $410.71M 304.77M USD | 0 | -$0.47 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.45 4.04 USD |
-2.33
|
$401.41M 297.87M USD | $376.58K 279.44K USD | $5.35 3.97 USD | $5.76 4.27 USD | $401.41M 297.87M USD | 0 | -$2.67 -1.9 USD | |
| PHX Energy Services Corp. PHX.TO | $7.86 5.83 USD |
+4.24
|
$358.08M 265.71M USD | $77.52K 57.52K USD | $7.67 5.69 USD | $8.08 6 USD | $358.08M 265.71M USD | 6.77 | $1.16 0.86 USD | |
| Frontera Energy Corporation FEC.TO | $4.57 3.39 USD |
-2.97
|
$353.22M 262.11M USD | $9.64K 7.15K USD | $4.57 3.39 USD | $4.75 3.52 USD | $353.22M 262.11M USD | 0 | -$0.4 -0.2 USD | |
| Ur-Energy Inc. URE.TO | $0.9699 0.72 USD |
-4.46
|
$352.05M 261.24M USD | $96.65K 71.72K USD | $0.9599 0.71 USD | $1 0.74 USD | $352.05M 261.24M USD | 0 | -$0.24 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $9.04 6.71 USD |
+1
|
$342.62M 254.24M USD | $27.7K 20.56K USD | $8.98 6.66 USD | $9.15 6.79 USD | $342.62M 254.24M USD | 5.90 | $1.53 1.14 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.8 1.34 USD |
-1.64
|
$332.45M 246.7M USD | $78.58K 58.31K USD | $1.79 1.32 USD | $1.84 1.37 USD | $332.45M 246.7M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.37 6.21 USD |
-6.48
|
$297.04M 220.42M USD | $17.13K 12.71K USD | $8.33 6.18 USD | $8.93 6.63 USD | $297.04M 220.42M USD | 12.13 | $0.69 0.51 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
+1.49
|
$292.02M 216.7M USD | $22.41K 16.63K USD | $3.35 2.49 USD | $3.4 2.52 USD | $292.02M 216.7M USD | 34.00 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.77 2.8 USD |
0
|
$271.82M 201.71M USD | $1.37K 1.02K USD | $3.76 2.79 USD | $3.77 2.8 USD | $271.82M 201.71M USD | 188.50 | $0.02 0.01 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $24.5K 18.18K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.45 4.04 USD |
+1.87
|
$198.46M 147.27M USD | $4.09K 3.04K USD | $5.39 4 USD | $5.45 4.04 USD | $198.46M 147.27M USD | 9.23 | $0.59 0.44 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.58 4.14 USD |
-1.24
|
$197.14M 146.29M USD | $3.32K 2.46K USD | $5.53 4.1 USD | $5.63 4.18 USD | $197.14M 146.29M USD | 0 | -$0.61 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
-1.79
|
$197.09M 146.26M USD | $1.06K 786.58 USD | $0.55 0.41 USD | $0.55 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-1.89
|
$195.69M 145.21M USD | $45.35K 33.65K USD | $0.51 0.38 USD | $0.53 0.39 USD | $195.69M 145.21M USD | 0 | -$0.03 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $6.76 5.02 USD |
+0.15
|
$187.8M 139.36M USD | $9.57K 7.1K USD | $6.75 5.01 USD | $7.05 5.23 USD | $187.8M 139.36M USD | 11.26 | $0.6 0.45 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.52 USD |
+3.68
|
$175.83M 130.48M USD | $28.3K 21K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $175.83M 130.48M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
0
|
$163.57M 121.38M USD | $30.25K 22.45K USD | $1.69 1.25 USD | $1.7 1.26 USD | $163.57M 121.38M USD | 5.12 | $0.33 0.24 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
+0.78
|
$163.56M 121.37M USD | $2.33K 1.73K USD | $1.29 0.96 USD | $1.29 0.96 USD | $163.56M 121.37M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
+2.41
|
$157.89M 117.17M USD | $100 74.21 USD | $1.7 1.26 USD | $1.7 1.26 USD | $157.89M 117.17M USD | 2.36 | $0.72 0.53 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
0
|
$154.07M 114.33M USD | $175.51K 130.24K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $154.07M 114.33M USD | 1.75 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.83 8.04 USD |
+4.94
|
$146.69M 108.86M USD | $42.91K 31.84K USD | $10.4 7.72 USD | $11.2 8.31 USD | $146.69M 108.86M USD | 15.47 | $0.7 0.52 USD | |
| Pulse Seismic Inc. PSD.TO | $2.55 1.89 USD |
+1.19
|
$129.53M 96.12M USD | $4.58K 3.4K USD | $2.53 1.88 USD | $2.55 1.89 USD | $129.53M 96.12M USD | 9.10 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.63 1.21 USD |
+1.24
|
$126.38M 93.78M USD | $93.37K 69.28K USD | $1.6 1.19 USD | $1.65 1.22 USD | $126.38M 93.78M USD | 23.28 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
0
|
$120.74M 89.59M USD | $76.5K 56.77K USD | $0.27 0.2 USD | $0.28 0.21 USD | $120.74M 89.59M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Energy Corp. BNE.TO | $3.01 2.23 USD |
-2.9
|
$112.35M 83.37M USD | $8.87K 6.58K USD | $3.01 2.23 USD | $3.11 2.31 USD | $112.35M 83.37M USD | 11.14 | $0.27 0.2 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $5.9K 4.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.15 USD |
+5.13
|
$105.4M 78.22M USD | $435.81K 323.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $105.4M 78.22M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+3.7
|
$104.15M 77.28M USD | $37.7K 27.98K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $104.15M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4299 0.32 USD |
+6.25
|
$100.5M 74.57M USD | $69.75K 51.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $100.5M 74.57M USD | 0 | -$0.07 -0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.84 2.11 USD |
-2.41
|
$96.9M 71.91M USD | $4.33K 3.21K USD | $2.82 2.09 USD | $2.96 2.2 USD | $96.9M 71.91M USD | 0 | -$1.33 -0.9 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $187 138.77 USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-1.52
|
$94.38M 70.03M USD | $24.48K 18.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.38M 70.03M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.38 1.02 USD |
0
|
$92.61M 68.72M USD | $29.8K 22.11K USD | $1.33 0.99 USD | $1.38 1.02 USD | $92.61M 68.72M USD | 17.25 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.24 2.4 USD |
-2.11
|
$87.03M 64.58M USD | $39.48K 29.3K USD | $3.22 2.39 USD | $3.35 2.49 USD | $87.03M 64.58M USD | 10.12 | $0.32 0.24 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.81 0.6 USD |
+1.25
|
$81.55M 60.52M USD | $14K 10.39K USD | $0.8 0.59 USD | $0.81 0.6 USD | $81.55M 60.52M USD | 3.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.28 0.2 USD |
0
|
$78.61M 58.34M USD | $110.52K 82.01K USD | $0.28 0.2 USD | $0.28 0.2 USD | $78.61M 58.34M USD | 3.92 | $0.07 0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.15 1.6 USD |
0
|
$72.76M 53.99M USD | $600 445.24 USD | $2.06 1.53 USD | $2.15 1.6 USD | $72.76M 53.99M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}