国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (247)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
エネルギー (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.15 46.86 USD |
-0.77
|
$137.67B 102.16B USD | $1.86M 1.38M USD | $62.99 46.74 USD | $63.64 47.22 USD | $137.67B 102.16B USD | 23.38 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
-0.11
|
$126.59B 93.94B USD | $13.9K 10.31K USD | $18.9 14.02 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
+0.15
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.57 31.59 USD |
-1.13
|
$89.1B 66.12B USD | $2.35M 1.75M USD | $42.54 31.57 USD | $43.45 32.24 USD | $89.1B 66.12B USD | 11.95 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
-1.16
|
$84.48B 62.69B USD | $82.48K 61.21K USD | $18.75 13.91 USD | $19.05 14.14 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.09 11.2 USD |
+0.27
|
$83.84B 62.21B USD | $51.34K 38.1K USD | $15.02 11.15 USD | $15.09 11.2 USD | $83.84B 62.21B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
+0.2
|
$78.06B 57.93B USD | $290K 215.2K USD | $14.71 10.92 USD | $15.24 11.31 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.05 51.24 USD |
-0.23
|
$71.79B 53.27B USD | $2.31M 1.72M USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.79B 53.27B USD | 17.09 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
-0.65
|
$60.21B 44.68B USD | $4.21M 3.13M USD | $49.03 36.38 USD | $49.99 37.1 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $99.34 73.72 USD |
-0.63
|
$50.57B 37.52B USD | $336.25K 249.52K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.57B 37.52B USD | 10.65 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $83.59 62.03 USD |
+0.04
|
$36.39B 27B USD | $1.87M 1.39M USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.39B 27B USD | 146.64 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.12 17.16 USD |
-0.09
|
$35.8B 26.56B USD | $800 593.65 USD | $23.11 17.15 USD | $23.13 17.16 USD | $35.8B 26.56B USD | 10.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.41
|
$35.08B 26.03B USD | $19K 14.1K USD | $24.41 18.11 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.55 13.77 USD |
-1.12
|
$33.65B 24.97B USD | $3.18M 2.36M USD | $18.47 13.71 USD | $18.91 14.03 USD | $33.65B 24.97B USD | 12.20 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.78 18.39 USD |
-0.48
|
$31.4B 23.3B USD | $470 348.77 USD | $24.78 18.39 USD | $24.8 18.4 USD | $31.4B 23.3B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.71 38.37 USD |
-0.75
|
$30.04B 22.29B USD | $3.97M 2.94M USD | $51.68 38.35 USD | $52.45 38.92 USD | $30.04B 22.29B USD | 16.89 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.21 18.71 USD |
-0.04
|
$29.1B 21.6B USD | $2.5K 1.86K USD | $25.2 18.7 USD | $25.21 18.71 USD | $29.1B 21.6B USD | 11.00 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.77 47.32 USD |
-0.2
|
$23.89B 17.73B USD | $333.34K 247.36K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.89B 17.73B USD | 18.86 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.43 21.84 USD |
-0.27
|
$17.22B 12.78B USD | $1.84M 1.36M USD | $29.31 21.75 USD | $30.01 22.27 USD | $17.22B 12.78B USD | 13.02 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.32 37.34 USD |
-0.4
|
$13.07B 9.7B USD | $85.21K 63.23K USD | $50.32 37.34 USD | $51.4 38.14 USD | $13.07B 9.7B USD | 15.53 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.14 28.3 USD |
-0.83
|
$11.41B 8.46B USD | $282.38K 209.54K USD | $37.89 28.12 USD | $38.58 28.63 USD | $11.41B 8.46B USD | 20.28 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.73 6.48 USD |
-1.91
|
$10.75B 7.98B USD | $5.11M 3.8M USD | $8.73 6.48 USD | $8.98 6.66 USD | $10.75B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.2 31.31 USD |
-0.12
|
$9.67B 7.18B USD | $185.9K 137.95K USD | $42.2 31.31 USD | $42.63 31.63 USD | $9.67B 7.18B USD | 17.73 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.79 18.4 USD |
+1.06
|
$6.31B 4.68B USD | $1.25M 929.34K USD | $24.43 18.12 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.63 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.04 17.1 USD |
+2.22
|
$6.22B 4.61B USD | $669.92K 497.12K USD | $22.54 16.73 USD | $23.2 17.22 USD | $6.22B 4.61B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.62 — |
+1.96
|
$4.51B — | $44.24K — | $16.21 — | $16.73 — | $4.51B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.8 16.92 USD |
-0.61
|
$5.37B 3.98B USD | $360.36K 267.41K USD | $22.76 16.89 USD | $23.05 17.1 USD | $5.37B 3.98B USD | 24.00 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.9 6.6 USD |
+1.48
|
$5.07B 3.76B USD | $1.36M 1.01M USD | $8.74 6.49 USD | $9.04 6.71 USD | $5.07B 3.76B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.47 18.9 USD |
+0.55
|
$3.92B 2.91B USD | $208.38K 154.63K USD | $25.22 18.71 USD | $25.58 18.98 USD | $3.92B 2.91B USD | 70.74 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
0
|
$3.76B 2.79B USD | $826.07K 612.99K USD | $18.78 13.94 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.75 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.81 16.93 USD |
-0.22
|
$3.73B 2.77B USD | $490.79K 364.2K USD | $22.73 16.87 USD | $22.98 17.05 USD | $3.73B 2.77B USD | 23.27 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $163.95 121.66 USD |
+1.4
|
$3.53B 2.62B USD | $101.61K 75.4K USD | $161.28 119.68 USD | $165.92 123.12 USD | $3.53B 2.62B USD | 41.19 | $3.98 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.08 10.45 USD |
-0.78
|
$2.83B 2.1B USD | $560.51K 415.93K USD | $13.98 10.37 USD | $14.34 10.64 USD | $2.83B 2.1B USD | 7.65 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.37 14.37 USD |
-0.15
|
$2.77B 2.06B USD | $429.22K 318.51K USD | $19.35 14.36 USD | $19.57 14.52 USD | $2.77B 2.06B USD | 1.83 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
-0.19
|
$2.66B 1.98B USD | $1.13M 840.81K USD | $5.26 3.9 USD | $5.37 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.48 3.32 USD |
+0.22
|
$2.26B 1.68B USD | $1.21M 899.19K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.33 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.84 14.72 USD |
0
|
$2.26B 1.67B USD | $38.62K 28.66K USD | $19.72 14.63 USD | $20.03 14.86 USD | $2.26B 1.67B USD | 21.33 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.37 1.76 USD |
+1.72
|
$2.12B 1.58B USD | $2.57M 1.91M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.12B 1.58B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.45 9.24 USD |
-0.24
|
$2.04B 1.51B USD | $569.84K 422.85K USD | $12.44 9.23 USD | $12.58 9.34 USD | $2.04B 1.51B USD | 12.70 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.26 8.36 USD |
+2.09
|
$1.88B 1.4B USD | $524.07K 388.89K USD | $10.91 8.1 USD | $11.28 8.37 USD | $1.88B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.61 4.91 USD |
-0.9
|
$1.8B 1.34B USD | $682.03K 506.1K USD | $6.55 4.86 USD | $6.73 4.99 USD | $1.8B 1.34B USD | 12.96 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $7.2M 5.34M USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.76B 1.31B USD | 5.72 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.34 5.45 USD |
-2
|
$1.59B 1.18B USD | $752.68K 558.53K USD | $7.32 5.43 USD | $7.66 5.68 USD | $1.59B 1.18B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.3 4.67 USD |
-0.79
|
$1.5B 1.11B USD | $259.88K 192.85K USD | $6.26 4.65 USD | $6.39 4.74 USD | $1.5B 1.11B USD | 7.41 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.1 6.75 USD |
+0.33
|
$1.41B 1.04B USD | $519K 385.13K USD | $8.97 6.66 USD | $9.27 6.88 USD | $1.41B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.63 USD |
-0.08
|
$1.38B 1.03B USD | $689.78K 511.86K USD | $6.15 4.56 USD | $6.31 4.68 USD | $1.38B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.93 5.14 USD |
+0.73
|
$1.38B 1.02B USD | $231.78K 172K USD | $6.82 5.06 USD | $6.94 5.15 USD | $1.38B 1.02B USD | 26.65 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
+0.81
|
$1.33B 986.69M USD | $261.89K 194.33K USD | $13.5 10.02 USD | $13.7 10.17 USD | $1.33B 986.69M USD | 11.85 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $9.99 7.41 USD |
+0.3
|
$1.23B 915.71M USD | $340.96K 253.01K USD | $9.9 7.35 USD | $10.19 7.56 USD | $1.23B 915.71M USD | 12.18 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.3 4.67 USD |
-0.16
|
$1.01B 750.23M USD | $431.07K 319.88K USD | $6.26 4.65 USD | $6.37 4.73 USD | $1.01B 750.23M USD | 9.00 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.04 8.93 USD |
-0.17
|
$949.97M 704.93M USD | $311.25K 230.97K USD | $11.97 8.88 USD | $12.29 9.12 USD | $949.97M 704.93M USD | 13.37 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.35 3.23 USD |
+0.23
|
$811.27M 602.01M USD | $149.9K 111.24K USD | $4.31 3.2 USD | $4.39 3.26 USD | $811.27M 602.01M USD | 8.36 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $59.02 43.79 USD |
-0.08
|
$798.07M 592.22M USD | $66.34K 49.23K USD | $58.79 43.63 USD | $60.11 44.61 USD | $798.07M 592.22M USD | 7.88 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $6.91 5.13 USD |
-4.82
|
$733.15M 544.04M USD | $247.69K 183.8K USD | $6.9 5.12 USD | $7.36 5.46 USD | $733.15M 544.04M USD | 2.32 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $24.01 17.82 USD |
+1.14
|
$706.64M 524.37M USD | $83.4K 61.89K USD | $23.61 17.52 USD | $24.25 17.99 USD | $706.64M 524.37M USD | 17.91 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.12 2.32 USD |
+1.63
|
$624.13M 463.14M USD | $112.61K 83.56K USD | $3.08 2.29 USD | $3.15 2.34 USD | $624.13M 463.14M USD | 28.36 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $47.41K 35.18K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
0
|
$547.61M 406.36M USD | $367.64K 272.81K USD | $2.85 2.11 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy Inc. SGY.TO | $5.49 4.07 USD |
+0.73
|
$545.3M 404.64M USD | $259.47K 192.54K USD | $5.43 4.03 USD | $5.54 4.11 USD | $545.3M 404.64M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.73 4.99 USD |
-1.61
|
$474.59M 352.18M USD | $184.55K 136.95K USD | $6.71 4.98 USD | $6.96 5.16 USD | $474.59M 352.18M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.25 0.93 USD |
-2.34
|
$456.02M 338.4M USD | $154.91K 114.95K USD | $1.21 0.9 USD | $1.28 0.95 USD | $456.02M 338.4M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $5.86 4.35 USD |
-2.82
|
$452.95M 336.12M USD | $56.23K 41.72K USD | $5.86 4.35 USD | $6.14 4.56 USD | $452.95M 336.12M USD | 27.90 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
0
|
$382.21M 283.62M USD | $9.28K 6.88K USD | $10.19 7.56 USD | $10.38 7.7 USD | $382.21M 283.62M USD | 6.21 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.05 5.97 USD |
-0.86
|
$366.73M 272.14M USD | $55.92K 41.5K USD | $7.98 5.92 USD | $8.12 6.03 USD | $366.73M 272.14M USD | 6.54 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
0
|
$360.52M 267.53M USD | $104.52K 77.56K USD | $1.94 1.44 USD | $1.98 1.47 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.94 7.38 USD |
0
|
$352.36M 261.47M USD | $26.83K 19.91K USD | $9.67 7.18 USD | $10.1 7.49 USD | $352.36M 261.47M USD | 12.74 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.32 2.46 USD |
+0.61
|
$285.15M 211.6M USD | $4.43K 3.28K USD | $3.31 2.46 USD | $3.33 2.47 USD | $285.15M 211.6M USD | 15.09 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-2.25
|
$281.92M 209.2M USD | $12.27K 9.1K USD | $3.84 2.85 USD | $4.02 2.98 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $8.7 6.46 USD |
-0.68
|
$243.07M 180.37M USD | $42.06K 31.21K USD | $8.56 6.35 USD | $8.79 6.52 USD | $243.07M 180.37M USD | 28.99 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-3.19
|
$234.57M 174.07M USD | $99.06K 73.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $234.57M 174.07M USD | 0 | -$0.34 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+0.15
|
$232.82M 172.76M USD | $11.94K 8.86K USD | $6.51 4.83 USD | $6.67 4.95 USD | $232.82M 172.76M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.85 4.34 USD |
-0.93
|
$212.63M 157.79M USD | $42.41K 31.47K USD | $5.84 4.33 USD | $5.95 4.42 USD | $212.63M 157.79M USD | 8.99 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
0
|
$211.43M 156.89M USD | $67.76K 50.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.55 0.41 USD |
+1.85
|
$206.26M 153.06M USD | $29.63K 21.98K USD | $0.54 0.4 USD | $0.56 0.42 USD | $206.26M 153.06M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
+4.62
|
$178.89M 132.75M USD | $1.09M 807.88K USD | $0.63 0.47 USD | $0.68 0.5 USD | $178.89M 132.75M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
+2.87
|
$172.99M 128.37M USD | $59.67K 44.28K USD | $1.75 1.3 USD | $1.79 1.33 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
0
|
$166.96M 123.89M USD | $26.51K 19.67K USD | $1.78 1.32 USD | $1.81 1.34 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-0.76
|
$166.67M 123.68M USD | $10.2K 7.57K USD | $1.28 0.95 USD | $1.33 0.99 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-4.69
|
$162.04M 120.24M USD | $70.46K 52.28K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.65 8.64 USD |
+1.84
|
$157.8M 117.1M USD | $21.86K 16.22K USD | $11.42 8.47 USD | $11.75 8.72 USD | $157.8M 117.1M USD | 5.06 | $2.3 1.71 USD | |
| Bonterra Energy Corp. BNE.TO | $3.84 2.85 USD |
+2.13
|
$143.25M 106.3M USD | $26.1K 19.37K USD | $3.63 2.69 USD | $3.89 2.89 USD | $143.25M 106.3M USD | 76.79 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $40.4K 29.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
+9.52
|
$132.72M 98.49M USD | $4.23M 3.14M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.6 1.93 USD |
-1.14
|
$132.07M 98M USD | $5.78K 4.29K USD | $2.53 1.88 USD | $2.67 1.98 USD | $132.07M 98M USD | 9.28 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.66 1.23 USD |
-1.78
|
$128.7M 95.5M USD | $95.75K 71.06K USD | $1.63 1.21 USD | $1.67 1.24 USD | $128.7M 95.5M USD | 55.33 | $0.03 0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+2.22
|
$118.26M 87.75M USD | $204.52K 151.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $118.26M 87.75M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
+8.77
|
$116.25M 86.26M USD | $1.78M 1.32M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $116.25M 86.26M USD | 0 | -$0.05 -0.03 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$113.68M 84.36M USD | $30.44K 22.59K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $113.68M 84.36M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.68 1.25 USD |
+1.2
|
$112.74M 83.66M USD | $47.53K 35.27K USD | $1.65 1.22 USD | $1.7 1.26 USD | $112.74M 83.66M USD | 11.19 | $0.15 0.11 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1 0.07 USD |
+42.86
|
$102.21M 75.84M USD | $3.23M 2.4M USD | $0.07 0.05 USD | $0.1 0.07 USD | $102.21M 75.84M USD | 0 | -$0.14 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
-2.08
|
$100.7M 74.73M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.71 2.75 USD |
+4.8
|
$99.66M 73.95M USD | $68.79K 51.05K USD | $3.5 2.6 USD | $3.75 2.78 USD | $99.66M 73.95M USD | 11.96 | $0.31 0.23 USD | |
| Canacol Energy Ltd CNE.TO | $2.75 2.04 USD |
+3
|
$93.83M 69.63M USD | $3.57K 2.65K USD | $2.67 1.98 USD | $2.75 2.04 USD | $93.83M 69.63M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-2.15
|
$91.62M 67.99M USD | $31K 23K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $45.43K 33.71K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $230.39K 170.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.99 1.48 USD |
+2.58
|
$79.46M 58.97M USD | $107.54K 79.8K USD | $1.94 1.44 USD | $2.03 1.51 USD | $79.46M 58.97M USD | 4.32 | $0.46 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}