Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (205)
- {{country.name}}
- Tutti i paesi
- stati Uniti (205)
NYSE (205)
Tecnologia (205)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.84 — |
+1.75
|
$1.2T — | $8.81M — | $230.24 — | $233.27 — | $1.2T — | 27.02 | $8.58 — | |
| Oracle ORCL | $235.81 — |
+0.56
|
$662.35B — | $9.51M — | $232 — | $236.51 — | $662.35B — | 54.33 | $4.34 — | |
| SAP SE SAP | $311.93 — |
+1.03
|
$363.89B — | $795.11K — | $309.94 — | $312.26 — | $363.89B — | 54.62 | $5.71 — | |
| IBM IBM | $290.14 — |
-0.1
|
$269.66B — | $2.23M — | $288.63 — | $291.5 — | $269.66B — | 49.51 | $5.86 — | |
| Salesforce CRM | $270.92 — |
-1
|
$259B — | $5.31M — | $269.37 — | $275.56 — | $259B — | 42.39 | $6.39 — | |
| ServiceNow NOW | $1,013.71 — |
-0.91
|
$209.99B — | $971.99K — | $1,009.18 — | $1,028.01 — | $209.99B — | 136.98 | $7.4 — | |
| Uber UBER | $96.64 — |
-0.86
|
$202.09B — | $14.83M — | $96.1 — | $97.71 — | $202.09B — | 16.92 | $5.71 — | |
| Accenture ACN | $297.4 — |
-1.95
|
$185.24B — | $3.18M — | $294.8 — | $304.19 — | $185.24B — | 23.64 | $12.58 — | |
| Sony SONY | $25.17 — |
-0.32
|
$151.09B — | $3.87M — | $25.01 — | $25.19 — | $151.09B — | 19.51 | $1.29 — | |
| Arista Networks ANET | $106.28 — |
+2.8
|
$133.48B — | $14.5M — | $103.64 — | $107.32 — | $133.48B — | 44.84 | $2.37 — | |
| Amphenol APH | $98.21 — |
+0.82
|
$118.79B — | $6.24M — | $97.44 — | $98.79 — | $118.79B — | 47.67 | $2.06 — | |
| Fiserv FI | $170.95 — |
+0.31
|
$94.78B — | $2.68M — | $169.79 — | $171.77 — | $94.78B — | 30.20 | $5.66 — | |
| Dell DELL | $126.63 — |
+1.8
|
$85.96B — | $3.38M — | $124.54 — | $127 — | $85.96B — | 19.84 | $6.38 — | |
| Infosys INFY | $18.82 — |
-0.37
|
$79B — | $13.09M — | $18.72 — | $18.96 — | $79B — | 24.76 | $0.76 — | |
| Snowflake SNOW | $221.9 — |
-0.72
|
$74.04B — | $2.62M — | $220.93 — | $224.75 — | $74.04B — | 0 | -$4.19 — | |
| Motorola MSI | $417.88 — |
+0.12
|
$69.75B — | $570.26K — | $415.12 — | $418.98 — | $69.75B — | 34.85 | $11.99 — | |
| Cloudflare NET | $193.49 — |
+0.35
|
$67.07B — | $1.86M — | $192.25 — | $195.89 — | $67.07B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $172.65 — |
+0.13
|
$51.2B — | $1.59M — | $171.27 — | $173.32 — | $51.2B — | 37.61 | $4.59 — | |
| Corning Incorporated GLW | $52.57 — |
-0.3
|
$45.02B — | $2.48M — | $52.33 — | $53.04 — | $45.02B — | 101.09 | $0.52 — | |
| Fidelity National Information Services FIS | $80.02 — |
+0.21
|
$42.04B — | $2.36M — | $79.42 — | $80.25 — | $42.04B — | 50.96 | $1.57 — | |
| Garmin GRMN | $217.11 — |
+1.73
|
$41.8B — | $1.06M — | $214.01 — | $217.64 — | $41.8B — | 28.56 | $7.6 — | |
| Fair Isaac FICO | $1,591.73 — |
-6.54
|
$38.75B — | $627.54K — | $1,587.07 — | $1,694 — | $38.75B — | 68.49 | $23.24 — | |
| Wipro WIT | $3.07 — |
-0.65
|
$32.7B — | $5.78M — | $3.05 — | $3.08 — | $32.7B — | 20.46 | $0.15 — | |
| Gartner IT | $394.44 — |
-1.18
|
$30.36B — | $626.12K — | $391.24 — | $401.6 — | $30.36B — | 24.57 | $16.05 — | |
| HubSpot HUBS | $560.55 — |
+0.56
|
$29.56B — | $639.37K — | $552.31 — | $566.76 — | $29.56B — | 0 | -$0.45 — | |
| STMicroelectronics STM | $31.97 — |
-1.69
|
$29.1B — | $6.89M — | $31.53 — | $32.26 — | $29.1B — | 27.09 | $1.18 — | |
| Keysight KEYS | $163.9 — |
+0.24
|
$28.21B — | $748.54K — | $161.76 — | $164.52 — | $28.21B — | 38.47 | $4.26 — | |
| Broadridge Financial BR | $238.76 — |
+0.52
|
$28.05B — | $450.79K — | $236.46 — | $238.76 — | $28.05B — | 35.84 | $6.66 — | |
| Nokia NOK | $5.1 — |
-0.97
|
$27.49B — | $16.93M — | $5.04 — | $5.19 — | $27.49B — | 19.61 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $20.8 — |
-0.1
|
$27.29B — | $15.29M — | $20.59 — | $21.02 — | $27.29B — | 20.00 | $1.04 — | |
| Toast TOST | $44.64 — |
+2.53
|
$25.82B — | $8.29M — | $42.64 — | $44.99 — | $25.82B — | 165.33 | $0.27 — | |
| Tyler TYL | $578.98 — |
-1.04
|
$24.97B — | $427.63K — | $578.51 — | $587.13 — | $24.97B — | 86.93 | $6.66 — | |
| GoDaddy GDDY | $175.13 — |
-1.08
|
$24.95B — | $1.12M — | $174.56 — | $177.84 — | $24.95B — | 33.67 | $5.2 — | |
| Ubiquiti UI | $403.01 — |
-0.69
|
$24.38B — | $114.09K — | $397.45 — | $407.83 — | $24.38B — | 44.43 | $9.07 — | |
| Teledyne Technologies Incorporated TDY | $519.86 — |
+0.93
|
$24.36B — | $221.64K — | $516.38 — | $520.92 — | $24.36B — | 29.75 | $17.47 — | |
| HP HPQ | $25.62 — |
-0.7
|
$24.06B — | $5.28M — | $25.28 — | $25.95 — | $24.06B — | 9.85 | $2.6 — | |
| Jabil JBL | $221.26 — |
-0.27
|
$23.75B — | $1.4M — | $220.05 — | $223.71 — | $23.75B — | 42.22 | $5.24 — | |
| CGI GIB | $102.79 — |
-0.64
|
$23.1B — | $268.12K — | $102.56 — | $103.91 — | $23.1B — | 18.45 | $5.57 — | |
| ASE Technology Holding ASX | $10.36 — |
+1.27
|
$22.51B — | $7.03M — | $10.28 — | $10.42 — | $22.51B — | 19.92 | $0.52 — | |
| Samsara IOT | $39.28 — |
+1.81
|
$22.36B — | $4.2M — | $38.69 — | $39.61 — | $22.36B — | 0 | -$0.22 — | |
| Leidos LDOS | $162.21 — |
+0.07
|
$20.88B — | $754.55K — | $160.43 — | $162.64 — | $20.88B — | 16.33 | $9.93 — | |
| Guidewire Software GWRE | $231.25 — |
+0.37
|
$19.47B — | $502.56K — | $228.65 — | $231.64 — | $19.47B — | 550.59 | $0.42 — | |
| United Microelectronics UMC | $7.7 — |
+0.79
|
$19.34B — | $5.55M — | $7.63 — | $7.73 — | $19.34B — | 12.03 | $0.64 — | |
| Pure Storage PSTG | $58.21 — |
+1.98
|
$19.02B — | $2.86M — | $57.53 — | $59.31 — | $19.02B — | 153.18 | $0.38 — | |
| Celestica CLS | $160.9 — |
+3.34
|
$18.53B — | $3.33M — | $155.41 — | $163.95 — | $18.53B — | 45.07 | $3.57 — | |
| Fortive FTV | $52.99 — |
+0.36
|
$18.01B — | $3.08M — | $52.4 — | $53.03 — | $18.01B — | 23.24 | $2.28 — | |
| Dynatrace DT | $56.19 — |
-0.12
|
$16.96B — | $1.84M — | $55.85 — | $56.65 — | $16.96B — | 35.33 | $1.59 — | |
| Coherent COHR | $91.25 — |
+0.94
|
$14.18B — | $1.77M — | $89.73 — | $92.71 — | $14.18B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Paycom Software PAYC | $234.08 — |
+0.05
|
$13.11B — | $476.4K — | $230.77 — | $235 — | $13.11B — | 33.34 | $7.02 — | |
| Full Truck Alliance YMM | $12.36 — |
-2.68
|
$12.93B — | $5.92M — | $12.26 — | $12.81 — | $12.93B — | 24.71 | $0.5 — | |
| IonQ IONQ | $45.56 — |
+1.31
|
$12.57B — | $24.5M — | $44.48 — | $47.25 — | $12.57B — | 0 | -$1.51 — | |
| Unity Software U | $29.35 — |
-0.17
|
$12.2B — | $16.93M — | $28.52 — | $30.14 — | $12.2B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $141.5 — |
+0.29
|
$11.67B — | $387.39K — | $139.88 — | $142 — | $11.67B — | 16.54 | $8.55 — | |
| Ciena CIEN | $79.33 — |
+0.85
|
$11.21B — | $1.33M — | $78.29 — | $79.88 — | $11.21B — | 108.67 | $0.73 — | |
| Procore PCOR | $73.16 — |
+1.39
|
$10.91B — | $1.78M — | $71.82 — | $73.7 — | $10.91B — | 0 | -$0.86 — | |
| CACI CACI | $485.4 — |
-0.71
|
$10.67B — | $240.04K — | $483.07 — | $491.83 — | $10.67B — | 22.93 | $21.16 — | |
| EPAM Systems EPAM | $181.73 — |
-0.86
|
$10.3B — | $407.63K — | $179.31 — | $183.84 — | $10.3B — | 25.45 | $7.14 — | |
| Fabrinet FN | $285.21 — |
-0.4
|
$10.22B — | $381.99K — | $284.4 — | $290.23 — | $10.22B — | 31.76 | $8.98 — | |
| Kyndryl KD | $42.85 — |
-1.22
|
$9.92B — | $1.75M — | $42.23 — | $43.51 — | $9.92B — | 40.80 | $1.05 — | |
| Shift4 Payments FOUR | $104.54 — |
+1.93
|
$9.26B — | $2.23M — | $101.81 — | $104.72 — | $9.26B — | 35.80 | $2.92 — | |
| Elastic ESTC | $86.56 — |
+0.57
|
$9.14B — | $1.28M — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $965.3K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| Genpact G | $45.69 — |
-0.95
|
$7.99B — | $985.34K — | $45.29 — | $46.33 — | $7.99B — | 15.54 | $2.94 — | |
| Informatica INFA | $24.35 — |
+0.04
|
$7.39B — | $2.3M — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.33 — |
+0.83
|
$7.13B — | $5.19M — | $13.06 — | $13.4 — | $7.13B — | 0 | -$0.12 — | |
| Badger Meter BMI | $239.82 — |
+0.78
|
$7.06B — | $212.92K — | $236.08 — | $240.26 — | $7.06B — | 52.94 | $4.53 — | |
| Arrow Electronics ARW | $132.57 — |
+0.43
|
$6.88B — | $369.52K — | $131.15 — | $133.16 — | $6.88B — | 18.26 | $7.26 — | |
| Clearwater Analytics CWAN | $22.57 — |
+1.44
|
$6.4B — | $3.6M — | $22.18 — | $22.6 — | $6.4B — | 13.27 | $1.7 — | |
| SentinelOne, Inc. S | $18.52 — |
+0.05
|
$6.16B — | $3.93M — | $18.38 — | $18.81 — | $6.16B — | 0 | -$1.32 — | |
| Q2 QTWO | $94.97 — |
+1.25
|
$5.92B — | $496.92K — | $93.78 — | $95.06 — | $5.92B — | 0 | -$0.34 — | |
| Vontier VNT | $38.27 — |
+0.1
|
$5.66B — | $624.36K — | $37.76 — | $38.7 — | $5.66B — | 15.55 | $2.46 — | |
| WEX WEX | $151.1 — |
-0.94
|
$5.17B — | $289.84K — | $150.62 — | $153.34 — | $5.17B — | 19.44 | $7.77 — | |
| Onto Innovation ONTO | $102.68 — |
-0.64
|
$5.02B — | $1.02M — | $102.2 — | $105.63 — | $5.02B — | 23.23 | $4.42 — | |
| BILL BILL | $47.72 — |
-1.34
|
$4.92B — | $1.58M — | $47.58 — | $48.66 — | $4.92B — | 0 | -$0.02 — | |
| ESCO ESE | $189.79 — |
+1.16
|
$4.9B — | $171.16K — | $187.19 — | $190.81 — | $4.9B — | 41.71 | $4.55 — | |
| Box BOX | $33.73 — |
+0.45
|
$4.88B — | $1.43M — | $33.37 — | $33.86 — | $4.88B — | 25.94 | $1.3 — | |
| Belden BDC | $122.01 — |
+1.4
|
$4.82B — | $280.41K — | $119.77 — | $122.31 — | $4.82B — | 23.59 | $5.17 — | |
| Sensata Technologies Holding ST | $32.13 — |
+0.19
|
$4.7B — | $1.36M — | $31.84 — | $32.52 — | $4.7B — | 39.66 | $0.81 — | |
| Globant GLOB | $92.75 — |
-0.24
|
$4.09B — | $681.08K — | $91.83 — | $95.26 — | $4.09B — | 27.44 | $3.38 — | |
| Workiva WK | $71.71 — |
+0.99
|
$4B — | $468.27K — | $70.09 — | $71.84 — | $4B — | 0 | -$1.16 — | |
| Paymentus PAY | $30.5 — |
+0.13
|
$3.82B — | $566.46K — | $30.23 — | $30.86 — | $3.82B — | 76.25 | $0.4 — | |
| Clear Secure YOU | $28.53 — |
-0.28
|
$3.8B — | $1.34M — | $28.16 — | $28.82 — | $3.8B — | 17.61 | $1.62 — | |
| C3.ai AI | $27.39 — |
+3.87
|
$3.68B — | $6.95M — | $26.51 — | $27.58 — | $3.68B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15.23 — |
+1.53
|
$3.59B — | $8.74M — | $14.95 — | $15.86 — | $3.59B — | 0 | -$0.25 — | |
| Compass COMP | $6.6 — |
+4.93
|
$3.44B — | $8.86M — | $6.22 — | $6.64 — | $3.44B — | 0 | -$0.13 — | |
| LG Display LPL | $3.44 — |
+1.47
|
$3.44B — | $146.18K — | $3.38 — | $3.44 — | $3.44B — | 0 | -$1.43 — | |
| Asana ASAN | $14.58 — |
-1.29
|
$3.43B — | $3.24M — | $14.47 — | $14.85 — | $3.43B — | 0 | -$1 — | |
| Calix CALX | $51.96 — |
-1.18
|
$3.37B — | $889.14K — | $51.02 — | $52.78 — | $3.37B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.96 — |
-0.17
|
$3.27B — | $4.61M — | $5.88 — | $6.01 — | $3.27B — | 0 | -$0.06 — | |
| WNS (Holdings) WNS | $74.9 — |
+0.21
|
$3.27B — | $5.65M — | $74.72 — | $74.95 — | $3.27B — | 20.18 | $3.71 — | |
| Clarivate CLVT | $4.51 — |
+0.22
|
$3.08B — | $3.32M — | $4.43 — | $4.6 — | $3.08B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.71 — |
-2.06
|
$2.86B — | $1.86M — | $15.34 — | $16.05 — | $2.86B — | 7.48 | $2.1 — | |
| PAR Technology PAR | $69.68 — |
+0.39
|
$2.82B — | $189.36K — | $68.97 — | $70.38 — | $2.82B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $9.35 — |
+1.52
|
$2.79B — | $4.79M — | $9.16 — | $9.39 — | $2.79B — | 7.48 | $1.25 — | |
| DigitalOcean DOCN | $29.83 — |
+1.26
|
$2.72B — | $1.47M — | $29.38 — | $30.36 — | $2.72B — | 26.39 | $1.13 — | |
| RingCentral RNG | $29.04 — |
-1.86
|
$2.63B — | $2.06M — | $29.04 — | $30.02 — | $2.63B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.6 — |
+1.1
|
$2.54B — | $1.49M — | $15.35 — | $15.66 — | $2.54B — | 53.79 | $0.29 — | |
| Vishay Intertechnology VSH | $17.61 — |
+1.5
|
$2.39B — | $1.27M — | $17.14 — | $17.62 — | $2.39B — | 0 | -$0.48 — | |
| Sprinklr CXM | $9.12 — |
+1.33
|
$2.36B — | $3.14M — | $8.95 — | $9.18 — | $2.36B — | 23.38 | $0.39 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}