Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (154)
- {{country.name}}
- Tutti i paesi
- stati Uniti (154)
NYSE (154)
Tecnologia (154)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$459.35 — |
+5.8
|
$2.35T — | $3.69M — | $445.60 — | $456.37 — | $2.35T — | 39.42 | $11.51 — | ||
Oracle
ORCL
US
|
$141.70 — |
+1.02
|
$409.43B — | $7.60M — | $141.32 — | $145.62 — | $409.43B — | 24.33 | $5.84 — | ||
IBM
IBM
US
|
$292.16 — |
+1.05
|
$274.60B — | $487.82K — | $287.65 — | $292.16 — | $274.60B — | 25.87 | $11.29 — | ||
Dell
DELL
US
|
$409.89 — |
+3.91
|
$264.85B — | $821.42K — | $393.25 — | $411.80 — | $264.85B — | 32.68 | $12.54 — | ||
Arista Networks
ANET
US
|
$166.31 — |
+3.89
|
$209.41B — | $380.21K — | $161.42 — | $166.83 — | $209.41B — | 57.15 | $2.91 — | ||
|
Amphenol
APH
US
|
$167.67 — |
+1.96
|
$206.27B — | $391.85K — | $166.99 — | $169.35 — | $206.27B — | 48.32 | $3.47 — | ||
SAP SE
SAP
US
|
$159.52 — |
-1.85
|
$188.06B — | $282.63K — | $158.99 — | $160.85 — | $188.06B — | 22.43 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$202.00 — |
+2.71
|
$173.85B — | $1.55M — | $196.90 — | $204.80 — | $173.85B — | 96.65 | $2.09 — | ||
Uber
UBER
US
|
$73.32 — |
-1.49
|
$149.25B — | $1.03M — | $73.05 — | $74.56 — | $149.25B — | 18.19 | $4.03 — | ||
Salesforce
CRM
US
|
$162.73 — |
-2.03
|
$133.28B — | $821.58K — | $162.37 — | $164.74 — | $133.28B — | 18.83 | $8.64 — | ||
Sony
SONY
US
|
$21.01 — |
+1.06
|
$123.75B — | $337.36K — | $20.94 — | $21.03 — | $123.75B — | 19.82 | $1.06 — | ||
ServiceNow
NOW
US
|
$106.32 — |
+0.49
|
$109.65B — | $19.38M — | $103.84 — | $107.68 — | $109.65B — | 63.28 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$44.41 — |
+5.99
|
$97.43B — | $1.04M — | $43.00 — | $44.53 — | $97.43B — | 69.39 | $0.64 — | ||
Snowflake
SNOW
US
|
$262.14 — |
+0.82
|
$90.86B — | $379.44K — | $253.05 — | $264.43 — | $90.86B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$247.19 — |
+2.07
|
$87.74B — | $164.85K — | $239.64 — | $248.24 — | $87.74B — | 0 | -$0.24 — | ||
Accenture
ACN
US
|
$135.25 — |
-1.52
|
$82.77B — | $512.86K — | $133.50 — | $136.90 — | $82.77B — | 10.79 | $12.53 — | ||
Nokia
NOK
US
|
$12.57 — |
+4.27
|
$70.20B — | $13.35M — | $12.35 — | $12.58 — | $70.20B — | 78.59 | $0.16 — | ||
|
Motorola
MSI
US
|
$418.94 — |
-0.9
|
$69.54B — | $26.76K — | $417.05 — | $422.63 — | $69.54B — | 33.84 | $12.38 — | ||
|
Coherent
COHR
US
|
$343.01 — |
+2.9
|
$67.11B — | $483.02K — | $331.00 — | $345.00 — | $67.11B — | 163.33 | $2.10 — | ||
|
United Microelectronics
UMC
US
|
$26.09 — |
+6.13
|
$65.47B — | $1.03M — | $25.60 — | $26.13 — | $65.47B — | 42.08 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$72.25 — |
+5.64
|
$64.22B — | $1.13M — | $71.10 — | $72.40 — | $64.22B — | 451.56 | $0.16 — | ||
Ciena
CIEN
US
|
$422.46 — |
-8.65
|
$59.80B — | $2.15M — | $414.17 — | $459.73 — | $59.80B — | 140.81 | $3.00 — | ||
TE Connectivity
TEL
US
|
$199.67 — |
+1.09
|
$58.28B — | $57.93K — | $198.25 — | $201.34 — | $58.28B — | 20.39 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$42.90 — |
+4.12
|
$56.81B — | $1.02M — | $41.50 — | $42.92 — | $56.81B — | 40.09 | $1.07 — | ||
Keysight
KEYS
US
|
$322.35 — |
+2.69
|
$55.09B — | $81.94K — | $316.80 — | $324.07 — | $55.09B — | 51.90 | $6.21 — | ||
Garmin
GRMN
US
|
$241.19 — |
+0.49
|
$46.52B — | $23.10K — | $239.58 — | $241.19 — | $46.52B — | 26.94 | $8.95 — | ||
Infosys
INFY
US
|
$10.91 — |
-2.46
|
$44.19B — | $1.04M — | $10.87 — | $11.03 — | $44.19B — | 13.64 | $0.80 — | ||
|
Celestica
CLS
US
|
$356.13 — |
+5.88
|
$40.94B — | $166.32K — | $339.81 — | $359.77 — | $40.94B — | 43.21 | $8.24 — | ||
|
Jabil
JBL
US
|
$346.94 — |
+1.67
|
$36.36B — | $52.58K — | $340.00 — | $350.74 — | $36.36B — | 43.42 | $7.99 — | ||
Twilio
TWLO
US
|
$210.74 — |
+0.76
|
$31.98B — | $76.53K — | $206.29 — | $213.50 — | $31.98B — | 314.53 | $0.67 — | ||
Ubiquiti
UI
US
|
$525.38 — |
-2.05
|
$31.80B — | $89.98K — | $517.54 — | $541.91 — | $31.80B — | 33.78 | $15.55 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$655.00 — |
+0.45
|
$30.35B — | $10.08K — | $650.00 — | $657.04 — | $30.35B — | 33.14 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,272.24 — |
+0.11
|
$29.46B — | $11.27K — | $1,250.00 — | $1,275.48 — | $29.46B — | 40.30 | $31.52 — | ||
|
Samsara
IOT
US
|
$36.23 — |
+0.92
|
$21.11B — | $290.29K — | $35.20 — | $36.50 — | $21.11B — | 362.30 | $0.10 — | ||
Fidelity National Information Services
FIS
US
|
$40.71 — |
-2.58
|
$21.04B — | $148.03K — | $40.58 — | $41.76 — | $21.04B — | 7.88 | $5.16 — | ||
HP
HPQ
US
|
$22.18 — |
+1.18
|
$20.29B — | $746.34K — | $21.97 — | $22.43 — | $20.29B — | 8.21 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$248.87 — |
+1.73
|
$19.79B — | $59.15K — | $244.50 — | $249.78 — | $19.79B — | 17.75 | $13.94 — | ||
|
Fortive
FTV
US
|
$62.55 — |
-0.15
|
$19.07B — | $39.54K — | $62.18 — | $62.65 — | $19.07B — | 36.79 | $1.70 — | ||
|
IonQ
IONQ
US
|
$49.95 — |
+1.59
|
$18.64B — | $1.72M — | $48.80 — | $50.46 — | $18.64B — | 128.07 | $0.39 — | ||
Fabrinet
FN
US
|
$514.63 — |
+2.9
|
$18.44B — | $74.54K — | $499.55 — | $520.75 — | $18.44B — | 44.21 | $11.64 — | ||
Wipro
WIT
US
|
$1.85 — |
-1.59
|
$18.35B — | $421.58K — | $1.84 — | $1.88 — | $18.35B — | 14.26 | $0.13 — | ||
|
Toast
TOST
US
|
$28.43 — |
-1.37
|
$16.49B — | $425.06K — | $28.34 — | $28.85 — | $16.49B — | 42.42 | $0.67 — | ||
Broadridge Financial
BR
US
|
$142.31 — |
-1.11
|
$16.46B — | $32.21K — | $140.61 — | $143.84 — | $16.46B — | 15.20 | $9.36 — | ||
|
Onto Innovation
ONTO
US
|
$312.61 — |
+1.3
|
$15.55B — | $79.15K — | $310.00 — | $317.43 — | $15.55B — | 145.40 | $2.15 — | ||
DigitalOcean
DOCN
US
|
$133.50 — |
+2.46
|
$13.93B — | $153.15K — | $129.66 — | $135.59 — | $13.93B — | 58.55 | $2.28 — | ||
CGI
GIB
US
|
$66.48 — |
+1.54
|
$13.92B — | $495.54K — | $65.32 — | $67.24 — | $13.92B — | 12.31 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.47 — |
-0.36
|
$13.64B — | $61.45K — | $107.04 — | $108.47 — | $13.64B — | 9.92 | $10.93 — | ||
Dynatrace
DT
US
|
$44.73 — |
-0.09
|
$13.04B — | $156.78K — | $43.89 — | $45.00 — | $13.04B — | 82.83 | $0.54 — | ||
Tyler
TYL
US
|
$314.35 — |
-1.2
|
$12.93B — | $16.65K — | $310.57 — | $316.50 — | $12.93B — | 43.35 | $7.25 — | ||
|
Unity Software
U
US
|
$29.36 — |
+0.15
|
$12.82B — | $257.02K — | $28.85 — | $29.51 — | $12.82B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$86.85 — |
-1.82
|
$11.50B — | $38.35K — | $86.33 — | $87.91 — | $11.50B — | 13.76 | $6.31 — | ||
|
CACI
CACI
US
|
$504.81 — |
+0.39
|
$11.15B — | $7.09K — | $493.23 — | $504.82 — | $11.15B — | 20.82 | $24.24 — | ||
|
Guidewire Software
GWRE
US
|
$132.80 — |
-1.26
|
$11.06B — | $45.26K — | $131.16 — | $133.22 — | $11.06B — | 71.39 | $1.86 — | ||
Arrow Electronics
ARW
US
|
$197.48 — |
-5.79
|
$10.10B — | $679.42K — | $195.64 — | $207.11 — | $10.10B — | 14.14 | $13.96 — | ||
HubSpot
HUBS
US
|
$193.05 — |
+0.48
|
$9.78B — | $65.40K — | $187.41 — | $194.00 — | $9.78B — | 100.54 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.57 — |
+1.78
|
$8.96B — | $220.80K — | $8.53 — | $8.72 — | $8.96B — | 14.52 | $0.59 — | ||
Gartner
IT
US
|
$133.87 — |
-1.77
|
$8.96B — | $27.66K — | $133.69 — | $136.00 — | $8.96B — | 13.24 | $10.11 — | ||
|
ESCO
ESE
US
|
$338.78 — |
+1.8
|
$8.78B — | $30.51K — | $333.30 — | $340.23 — | $8.78B — | 66.55 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$49.49 — |
+7.69
|
$7.59B — | $762.61K — | $47.75 — | $50.38 — | $7.59B — | 4949.00 | $0.01 — | ||
Clear Secure
YOU
US
|
$54.85 — |
+1.96
|
$7.33B — | $35.27K — | $52.80 — | $54.92 — | $7.33B — | 43.88 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
BlackBerry
BB
US
|
$11.74 — |
+2
|
$6.88B — | $3.66M — | $11.15 — | $11.76 — | $6.88B — | 117.39 | $0.10 — | ||
Sensata Technologies Holding
ST
US
|
$46.70 — |
+3.01
|
$6.79B — | $19.92K — | $45.62 — | $46.71 — | $6.79B — | 141.51 | $0.33 — | ||
Procore
PCOR
US
|
$43.97 — |
+4.34
|
$6.63B — | $3.75M — | $41.73 — | $44.31 — | $6.63B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$137.74 — |
-0.93
|
$6.42B — | $28.76K — | $135.69 — | $138.69 — | $6.42B — | 15.94 | $8.64 — | ||
|
SentinelOne, Inc.
S
US
|
$18.30 — |
+4.57
|
$6.25B — | $1.63M — | $17.48 — | $18.60 — | $6.25B — | 0 | -$0.97 — | ||
|
Elastic
ESTC
US
|
$57.75 — |
-0.47
|
$6.05B — | $73.59K — | $56.56 — | $58.05 — | $6.05B — | 16.83 | $3.43 — | ||
|
Parsons
PSN
US
|
$56.03 — |
-0.42
|
$5.99B — | $42.62K — | $55.39 — | $56.03 — | $5.99B — | 26.80 | $2.09 — | ||
|
UiPath
PATH
US
|
$11.41 — |
-2.35
|
$5.91B — | $1.11M — | $11.35 — | $11.60 — | $5.91B — | 19.02 | $0.60 — | ||
|
Zeta Global
ZETA
US
|
$20.77 — |
+0.39
|
$5.18B — | $788.26K — | $20.34 — | $21.03 — | $5.18B — | 0 | -$0.10 — | ||
Shift4 Payments
FOUR
US
|
$50.59 — |
-1.42
|
$5.01B — | $59.58K — | $49.87 — | $51.01 — | $5.01B — | 58.14 | $0.87 — | ||
WEX
WEX
US
|
$144.53 — |
-1.34
|
$5.01B — | $5.98K — | $143.89 — | $145.85 — | $5.01B — | 16.27 | $8.88 — | ||
|
Klaviyo
KVYO
US
|
$16.45 — |
-2.61
|
$4.92B — | $250.65K — | $16.33 — | $16.80 — | $4.92B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$28.94 — |
-0.62
|
$4.91B — | $203.75K — | $28.58 — | $29.12 — | $4.91B — | 8.87 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$87.46 — |
-0.98
|
$4.57B — | $72.71K — | $86.46 — | $88.23 — | $4.57B — | 12.56 | $6.96 — | ||
|
Belden
BDC
US
|
$115.77 — |
+0.16
|
$4.51B — | $10.31K — | $115.58 — | $116.83 — | $4.51B — | 19.49 | $5.94 — | ||
Badger Meter
BMI
US
|
$145.87 — |
-0.25
|
$4.26B — | $267.71K — | $144.59 — | $147.22 — | $4.26B — | 33.00 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.87 — |
+0.87
|
$4.05B — | $34.87K — | $28.40 — | $28.85 — | $4.05B — | 10.16 | $2.83 — | ||
BILL
BILL
US
|
$40.13 — |
-0.84
|
$4.00B — | $57.80K — | $39.58 — | $40.64 — | $4.00B — | 0 | $0.00 — | ||
Box
BOX
US
|
$27.52 — |
-1.26
|
$3.81B — | $53.49K — | $27.34 — | $27.56 — | $3.81B — | 43.00 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.61 — |
+0.28
|
$3.61B — | $146.15K — | $3.57 — | $3.63 — | $3.61B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$26.95 — |
-0.39
|
$3.39B — | $44.38K — | $26.82 — | $27.19 — | $3.39B — | 47.27 | $0.57 — | ||
|
Teradata
TDC
US
|
$34.79 — |
+0.72
|
$3.27B — | $57.08K — | $34.16 — | $34.98 — | $3.27B — | 7.96 | $4.37 — | ||
|
Q2
QTWO
US
|
$52.21 — |
-0.84
|
$3.27B — | $13.34K — | $51.17 — | $52.21 — | $3.27B — | 46.20 | $1.13 — | ||
Knowles
KN
US
|
$38.03 — |
+3.43
|
$3.25B — | $39.38K — | $37.30 — | $38.10 — | $3.25B — | 53.56 | $0.71 — | ||
RingCentral
RNG
US
|
$38.73 — |
-3.21
|
$3.25B — | $53.26K — | $38.58 — | $39.65 — | $3.25B — | 41.20 | $0.94 — | ||
|
Benchmark Electronics
BHE
US
|
$86.53 — |
+0.46
|
$3.10B — | $16.18K — | $85.87 — | $89.38 — | $3.10B — | 92.04 | $0.94 — | ||
|
Fastly
FSLY
US
|
$18.42 — |
+1.6
|
$2.88B — | $130.15K — | $17.97 — | $18.58 — | $2.88B — | 0 | -$0.69 — | ||
Workiva
WK
US
|
$51.26 — |
-1.34
|
$2.88B — | $13.47K — | $50.77 — | $51.41 — | $2.88B — | 213.58 | $0.24 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.05 — |
-0.13
|
$2.88B — | $40.51K — | $83.39 — | $85.34 — | $2.88B — | 28.63 | $2.90 — | ||
|
Kyndryl
KD
US
|
$11.87 — |
-3.14
|
$2.62B — | $214.86K — | $11.82 — | $11.99 — | $2.62B — | 13.96 | $0.85 — | ||
|
A10 Networks
ATEN
US
|
$36.30 — |
-4.47
|
$2.61B — | $1.10M — | $35.80 — | $37.80 — | $2.61B — | 59.50 | $0.61 — | ||
Rogers
ROG
US
|
$145.93 — |
+1.41
|
$2.60B — | $5.85K — | $141.94 — | $146.99 — | $2.60B — | 0 | -$3.07 — | ||
PagSeguro Digital
PAGS
US
|
$8.99 — |
-1.43
|
$2.51B — | $231.16K — | $8.96 — | $9.14 — | $2.51B — | 6.37 | $1.41 — | ||
|
Calix
CALX
US
|
$38.14 — |
-0.88
|
$2.43B — | $41.56K — | $38.01 — | $38.40 — | $2.43B — | 77.83 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.70 — |
-0.03
|
$2.27B — | $26.73K — | $37.67 — | $37.74 — | $2.27B — | 16.90 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$40.63 — |
+1.14
|
$2.11B — | $441.28K — | $39.33 — | $40.90 — | $2.11B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$29.53 — |
-0.34
|
$1.82B — | $6.32K — | $28.88 — | $29.53 — | $1.82B — | 14.19 | $2.08 — | ||
|
CTS
CTS
US
|
$60.72 — |
+0.36
|
$1.74B — | $13.05K — | $61.06 — | $62.00 — | $1.74B — | 25.94 | $2.34 — | ||
Asana
ASAN
US
|
$7.19 — |
-2.04
|
$1.71B — | $245.43K — | $7.10 — | $7.25 — | $1.71B — | 0 | -$0.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}