Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (25)
- {{country.name}}
- Tutti i paesi
- stati Uniti (25)
OTC Markets OTCQX (25)
Tecnologia (25)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNY | $44.38 — |
+2.71
|
$57.67B — | $14.24K — | $43.6 — | $44.41 — | $57.67B — | 38.59 | $1.15 — | |
| Infineon Technologies AG IFNNF | $43.38 — |
0
|
$56.37B — | $100 — | $42.2 — | $42.2 — | $56.37B — | 37.72 | $1.15 — | |
| ASM ASMIY | $606.33 — |
+1.22
|
$29.7B — | $175 — | $590.09 — | $606.33 — | $29.7B — | 52.00 | $11.66 — | |
| Silex Systems SILXF | $2.6 — |
-10.34
|
$631.54M — | $1.75K — | $2.6 — | $2.79 — | $631.54M — | 0 | -$0.08 — | |
| Abaxx ABXXF | $9.39 — |
-1.57
|
$329.79M — | $12.19K — | $9.33 — | $9.55 — | $329.79M — | 0 | -$1.1 — | |
| BrainChip BRCHF | $0.13 — |
-7.14
|
$279.55M — | $52.15K — | $0.13 — | $0.14 — | $279.55M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.33 — |
+22.22
|
$172.18M — | $132.58K — | $0.2999 — | $0.33 — | $172.18M — | 0 | -$0.03 — | |
| Quarterhill QTRHF | $1 — |
-0.99
|
$120.23M — | $1.13K — | $1 — | $1.01 — | $120.23M — | 0 | -$0.13 — | |
| LQWD LQWDF | $3.25 — |
-4.13
|
$80.8M — | $58.01K — | $3.15 — | $3.66 — | $80.8M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.41 — |
-1.2
|
$41.14M — | $222 — | $7.41 — | $7.68 — | $41.14M — | 8.32 | $0.89 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-3.28
|
$20.47M — | $115K — | $0.1799 — | $0.1799 — | $20.47M — | 0 | -$0.08 — | |
| EarthLabs SPOFF | $0.1499 — |
-5.58
|
$20.05M — | $19.5K — | $0.1499 — | $0.1499 — | $20.05M — | 0 | -$0.04 — | |
| Intouch Insight INXSF | $0.2899 — |
+3.57
|
$7.49M — | $2.5K — | $0.2899 — | $0.2899 — | $7.49M — | 7.25 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $13.01 — |
-8.38
|
$647.33M — | $200 — | $13.5 — | $13.5 — | $647.33M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.1 — |
-8.6
|
$274.17M — | $1 — | $5.1 — | $5.1 — | $274.17M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$97.12M — | $1.01K — | $1.18 — | $1.18 — | $97.12M — | 0 | -$0.05 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.08 — |
0
|
$23.73M — | $10K — | $0.08 — | $0.08 — | $23.73M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $1K — | $0.19 — | $0.19 — | $11.85M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.67M — | $333 — | $0.08999 — | $0.08999 — | $7.67M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}