Paese: stati Uniti Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
Tecnologia (84)
- {{item.name}}
- Tutti i settori
- Tecnologia (84)
Strumenti tecnici e scientifici (84)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.63 — |
+0.84
|
$38.65B — | $837.25K — | $198.06 — | $201.63 — | $38.65B — | 27.48 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-0.42
|
$25.51B — | $9.99K — | $9.52 — | $9.63 — | $25.51B — | 22.25 | $0.43 — | |
| Keysight KEYS | $143.94 — |
-0.05
|
$24.87B — | $716.7K — | $141.68 — | $145.06 — | $24.87B — | 41.12 | $3.5 — | |
| Fortive FTV | $68.81 — |
-0.16
|
$23.39B — | $1.75M — | $67.93 — | $69.63 — | $23.39B — | 29.15 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $463.04 — |
+0.97
|
$21.69B — | $226.55K — | $457.41 — | $464.49 — | $21.69B — | 26.45 | $17.5 — | |
| Trimble TRMB | $61.45 — |
-0.42
|
$14.66B — | $1.35M — | $60.78 — | $62.46 — | $14.66B — | 10.09 | $6.09 — | |
| Coherent COHR | $64.81 — |
+0.5
|
$10.04B — | $1.83M — | $63.42 — | $65.9 — | $10.04B — | 0 | -$0.4 — | |
| Badger Meter BMI | $215.78 — |
-0.27
|
$6.36B — | $227.93K — | $215 — | $218.55 — | $6.36B — | 47.63 | $4.53 — | |
| MKS Instruments MKSI | $73.98 — |
-0.13
|
$4.99B — | $1M — | $71.8 — | $74.68 — | $4.99B — | 26.32 | $2.81 — | |
| Itron ITRI | $109.1 — |
-1.19
|
$4.97B — | $459.44K — | $107.46 — | $110.61 — | $4.97B — | 21.06 | $5.18 — | |
| Vontier VNT | $31.34 — |
+0.13
|
$4.65B — | $850.85K — | $31.03 — | $31.79 — | $4.65B — | 11.39 | $2.75 — | |
| Cognex CGNX | $26.92 — |
+2.91
|
$4.56B — | $2.83M — | $26.64 — | $27.36 — | $4.56B — | 43.41 | $0.62 — | |
| Novanta NOVT | $118.55 — |
-0.99
|
$4.26B — | $225.44K — | $117.46 — | $124.52 — | $4.26B — | 66.97 | $1.77 — | |
| ESCO ESE | $155.14 — |
-1.72
|
$4B — | $135.31K — | $155.05 — | $159.68 — | $4B — | 36.33 | $4.27 — | |
| Sensata Technologies Holding ST | $21.37 — |
+0.38
|
$3.2B — | $1.16M — | $21.02 — | $21.84 — | $3.2B — | 25.14 | $0.85 — | |
| Mesa Laboratories MLAB | $117.11 — |
+0.54
|
$636.33M — | $24.02K — | $114.94 — | $118.32 — | $636.33M — | 0 | -$46.32 — | |
| FARO FARO | $30.33 — |
-3.59
|
$583.13M — | $284.64K — | $30.08 — | $31.76 — | $583.13M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.73 — |
-0.8
|
$453.16M — | $98.41K — | $1.72 — | $1.9 — | $453.16M — | 43.14 | $0.04 — | |
| Vishay Precision VPG | $22.11 — |
+0.96
|
$293.12M — | $100.62K — | $21.31 — | $22.33 — | $293.12M — | 29.87 | $0.74 — | |
| MicroVision MVIS | $1.17 — |
-3.31
|
$286.66M — | $3.4M — | $1.14 — | $1.26 — | $286.66M — | 0 | -$0.46 — | |
| BlackSky Technology BKSY | $8.55 — |
+0.94
|
$268.09M — | $802.96K — | $8.25 — | $8.69 — | $268.09M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.24 — |
-0.88
|
$100.65M — | $37.43K — | $2.21 — | $2.27 — | $100.65M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.52 — |
-1.94
|
$76.75M — | $43.48K — | $1.51 — | $1.6 — | $76.75M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $4.02 — |
+4.26
|
$63.39M — | $7.19K — | $3.75 — | $4.08 — | $63.39M — | 57.49 | $0.07 — | |
| MIND Technology MIND | $6.59 — |
+0.92
|
$52.52M — | $171.87K — | $6.41 — | $6.79 — | $52.52M — | 1.52 | $4.32 — | |
| Autoscope AATC | $7.79 — |
+1.43
|
$42.7M — | $1.3K — | $7.68 — | $7.85 — | $42.7M — | 8.75 | $0.89 — | |
| Focus Universal FCUV | $4.81 — |
-1.23
|
$34.22M — | $77.51K — | $4.63 — | $5.42 — | $34.22M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$25.79M — | $225K — | $0.0015 — | $0.0015 — | $25.79M — | 0 | -$0.01 — | |
| Winland WELX | $4.16 — |
-2.8
|
$20.44M — | $488 — | $4.2 — | $4.3 — | $20.44M — | 18.08 | $0.23 — | |
| Electro-Sensors ELSE | $4.35 — |
+5.33
|
$15M — | $14.65K — | $4.15 — | $4.36 — | $15M — | 33.46 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4099 — |
-0.12
|
$14.23M — | $2 — | $0.4099 — | $0.4099 — | $14.23M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.2099 — |
+10.53
|
$11.33M — | $2.45K — | $0.19 — | $0.23 — | $11.33M — | 0 | $0 — | |
| Energous WATT | $0.2899 — |
-2.78
|
$8.73M — | $261.63K — | $0.2899 — | $0.2999 — | $8.73M — | 0 | -$2.57 — | |
| SOBR Safe SOBR | $3.32 — |
-7.78
|
$5.03M — | $61.39K — | $3.28 — | $3.82 — | $5.03M — | 0 | -$1,721 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $66.89M — | $0.0002999 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Track TRCK | $0.19 — |
-0.78
|
$2.25M — | $950 — | $0.19 — | $0.22 — | $2.25M — | 0 | -$0.43 — | |
| Telkonet TKOI | $0.006499 — |
-7.14
|
$1.94M — | $4.19K — | $0.007 — | $0.007 — | $1.94M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003899 — |
+5.41
|
$1.73M — | $25.64K — | $0.003899 — | $0.003899 — | $1.73M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.41M — | $1.68M — | $0.0002 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| Global Warming GWSO | $0.08999 — |
0
|
$1.41M — | $3.55K — | $0.2999 — | $0.4 — | $1.41M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.02 — |
0
|
$1.03M — | $10K — | $0.05 — | $0.05 — | $1.03M — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $60K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
0
|
$332.73K — | $350K — | $0.002899 — | $0.002899 — | $332.73K — | 0 | -$0.06 — | |
| Keyence KYCCF | $421 — |
+0.24
|
$102.65B — | $47 — | $420 — | $440.78 — | $102.65B — | 36.76 | $11.45 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$25.51B — | $100 — | $9.36 — | $9.36 — | $25.51B — | 21.88 | $0.43 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.86B — | $300 — | $60.07 — | $61.31 — | $2.86B — | 11.01 | $5.54 — | |
| Spectris SEPJF | $26.25 — |
0
|
$2.7B — | $100 — | $35.51 — | $35.51 — | $2.7B — | 8.52 | $3.08 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.7B — | $10 — | $14.58 — | $14.58 — | $2.7B — | 7.85 | $1.54 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.82 | $1.79 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.91B — | $580 — | $47.37 — | $47.37 — | $1.91B — | 21.39 | $2.21 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Catapult CAZGF | $2.5 — |
0
|
$690.98M — | $4K — | $2 — | $2 — | $690.98M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.66 — |
0
|
$75.23M — | $3K — | $0.7299 — | $0.7299 — | $75.23M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.25M — | $5K — | $0.13 — | $0.13 — | $57.25M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $15.5 — |
-0.96
|
$38.61M — | $449 — | $15.5 — | $16.25 — | $38.61M — | 6.17 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.23 — |
0
|
$25.62M — | $20K — | $0.2399 — | $0.2399 — | $25.62M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3 — |
+1.69
|
$8.26M — | $1.49K — | $2.65 — | $3 — | $8.26M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $300 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}