Paese: stati Uniti Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
Tecnologia (84)
- {{item.name}}
- Tutti i settori
- Tecnologia (84)
Strumenti tecnici e scientifici (84)
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.04 — |
+1.14
|
$38.51B — | $74.43K — | $197.36 — | $200.04 — | $38.51B — | 26.35 | $7.59 — | |
| Keysight KEYS | $162.44 — |
+1.22
|
$27.96B — | $67.4K — | $160.28 — | $162.6 — | $27.96B — | 38.22 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $9.67 — |
-1.93
|
$25.98B — | $4.51K — | $9.6 — | $9.67 — | $25.98B — | 23.02 | $0.42 — | |
| Fortive FTV | $70.24 — |
+0.92
|
$23.87B — | $178.97K — | $69.53 — | $70.4 — | $23.87B — | 30.80 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $492.73 — |
+0.42
|
$23.09B — | $38.14K — | $487.67 — | $494.07 — | $23.09B — | 28.20 | $17.47 — | |
| Trimble TRMB | $72.3 — |
+0.75
|
$17.25B — | $77.39K — | $71.58 — | $72.48 — | $17.25B — | 11.79 | $6.13 — | |
| Coherent COHR | $83.36 — |
+4.49
|
$12.96B — | $907.81K — | $79.73 — | $83.9 — | $12.96B — | 0 | -$0.22 — | |
| Badger Meter BMI | $244.18 — |
+0.67
|
$7.19B — | $17.37K — | $242.16 — | $245.16 — | $7.19B — | 53.78 | $4.54 — | |
| MKS MKSI | $93.07 — |
+1.15
|
$6.24B — | $52.26K — | $91.81 — | $93.39 — | $6.24B — | 27.69 | $3.36 — | |
| Itron ITRI | $125.24 — |
+0.64
|
$5.71B — | $31.23K — | $123.8 — | $125.59 — | $5.71B — | 22.85 | $5.48 — | |
| Vontier VNT | $35.85 — |
+0.82
|
$5.3B — | $67.16K — | $35.51 — | $35.96 — | $5.3B — | 14.57 | $2.46 — | |
| Cognex CGNX | $30.33 — |
+1.44
|
$5.09B — | $116.72K — | $29.77 — | $30.39 — | $5.09B — | 43.95 | $0.69 — | |
| ESCO ESE | $183.88 — |
+0.89
|
$4.75B — | $60.62K — | $181.99 — | $183.88 — | $4.75B — | 40.32 | $4.56 — | |
| Novanta NOVT | $123.67 — |
+1.12
|
$4.45B — | $12.97K — | $121.62 — | $123.72 — | $4.45B — | 63.74 | $1.94 — | |
| Sensata Technologies Holding ST | $28.54 — |
+2.62
|
$4.18B — | $158.78K — | $27.66 — | $28.56 — | $4.18B — | 35.23 | $0.81 — | |
| FARO FARO | $43.8 — |
+0.03
|
$845.98M — | $291.69K — | $43.78 — | $43.83 — | $845.98M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.99 — |
-5.69
|
$522.94M — | $63.66K — | $1.96 — | $2.08 — | $522.94M — | 33.16 | $0.06 — | |
| Mesa Laboratories MLAB | $94.43 — |
+1.83
|
$515.16M — | $88.43K — | $91.62 — | $94.66 — | $515.16M — | 0 | -$0.36 — | |
| BlackSky Technology BKSY | $12.16 — |
+6.29
|
$381.28M — | $295.32K — | $11.36 — | $12.28 — | $381.28M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.35 — |
+2.61
|
$349.33M — | $6.84K — | $25.64 — | $26.35 — | $349.33M — | 114.56 | $0.23 — | |
| MicroVision MVIS | $1.27 — |
+0.77
|
$316.49M — | $1.01M — | $1.2 — | $1.27 — | $316.49M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.55 — |
-4.81
|
$78.48M — | $88.17K — | $1.53 — | $1.61 — | $78.48M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.54 — |
+4.76
|
$69.54M — | $9.8K — | $1.48 — | $1.55 — | $69.54M — | 0 | -$0.64 — | |
| Sono-Tek SOTK | $3.77 — |
+0.61
|
$59.34M — | $522 — | $3.77 — | $3.77 — | $59.34M — | 47.15 | $0.08 — | |
| MIND Technology MIND | $5.99 — |
+1.78
|
$47.7M — | $44.92K — | $5.9 — | $6.02 — | $47.7M — | 1.42 | $4.2 — | |
| Autoscope AATC | $7.31 — |
-2.53
|
$40.1M — | $603 — | $7.29 — | $7.5 — | $40.1M — | 8.21 | $0.89 — | |
| Focus Universal FCUV | $3.71 — |
+1.09
|
$26.43M — | $4.36K — | $3.66 — | $3.72 — | $26.43M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
-5.06
|
$26.02M — | $3.42K — | $0.6999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.7 — |
+1.08
|
$23.09M — | $150 — | $4.7 — | $4.7 — | $23.09M — | 18.80 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-1.09
|
$20.85M — | $20K — | $0.1799 — | $0.1799 — | $20.85M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.18 — |
0
|
$14.42M — | $237 — | $4.18 — | $4.18 — | $14.42M — | 38.00 | $0.11 — | |
| Energous WATT | $0.26 — |
0
|
$8.88M — | $49.33K — | $0.26 — | $0.27 — | $8.88M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.15 — |
-4.26
|
$4.78M — | $11.39K — | $3.14 — | $3.28 — | $4.78M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $65.84M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
+200
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $1.62M — | $0.0002 — | $0.0002999 — | $2.84M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-13.94
|
$2.37M — | $111.67K — | $0.2 — | $0.44 — | $2.37M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.0041 — |
+24.24
|
$1.82M — | $197.5K — | $0.004 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003399 — |
+3.03
|
$981.43K — | $400 — | $0.003399 — | $0.003399 — | $981.43K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $250K — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0016 — |
-40.74
|
$200.89K — | $50K — | $0.0016 — | $0.0016 — | $200.89K — | 0 | -$0.06 — | |
| Keyence KYCCF | $398 — |
+2.02
|
$97.41B — | $332 — | $398 — | $398 — | $97.41B — | 34.94 | $11.39 — | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$25.05B — | $100 — | $9.36 — | $9.36 — | $25.05B — | 22.28 | $0.42 — | |
| Spectris plc SEPJY | $22.75 — |
+3.41
|
$4.65B — | $1.2K — | $22.75 — | $22.75 — | $4.65B — | 14.49 | $1.57 — | |
| Spectris SEPJF | $45.4 — |
+4.1
|
$4.59B — | $2K — | $45.4 — | $45.5 — | $4.59B — | 14.50 | $3.13 — | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 15.92 | $1.82 — | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.44B — | $100 — | $23 — | $23 — | $2.44B — | 766.66 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.37 — |
+0.2
|
$2.07B — | $580 — | $47.37 — | $47.37 — | $2.07B — | 21.14 | $2.24 — | |
| Codan CODAF | $7.5 — |
-29.18
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Catapult CAZGF | $4.19 — |
+19.71
|
$1.15B — | $10 — | $4.19 — | $4.19 — | $1.15B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.7299 — |
+10.99
|
$127.47M — | $3K — | $0.7299 — | $0.7299 — | $127.47M — | 14.66 | $0.05 — | |
| Sarine SILLF | $0.17 — |
+17.24
|
$63.84M — | $520 — | $0.17 — | $0.17 — | $63.84M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.01 — |
-5.13
|
$42.37M — | $20 — | $17.01 — | $17.01 — | $42.37M — | 6.37 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.92M — | $225K — | $0.0015 — | $0.0015 — | $24.92M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.39M — | $200 — | $0.26 — | $0.26 — | $10.39M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
-1.23
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3 — |
-6.25
|
$8.26M — | $100 — | $3 — | $3 — | $8.26M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Mary Agrotechnologies MRRYF | $0.0054 — |
-91.13
|
$233.43K — | $8.3K — | $0.004 — | $0.004 — | $233.43K — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.01 — |
+400
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}