Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
Tecnologia (52)
- {{item.name}}
- Tutti i settori
- Tecnologia (52)
Computer Hardware (52)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (311)
- Software - Infrastrutture (142)
- Apparecchiature per la comunicazione (94)
- Computer Hardware (52)
- Elettronica di consumo (29)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (62)
- Semiconduttori (84)
- Solare (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $117.43 — |
-1.81
|
$147.88B — | $14.78M — | $114.81 — | $120.00 — | $147.88B — | 44.65 | $2.63 — | ||
| Dell DELL | $122.51 — |
+4.35
|
$82.37B — | $7.73M — | $116.58 — | $123.45 — | $82.37B — | 17.91 | $6.84 — | ||
| Seagate Technology STX | $237.49 — |
-1.25
|
$51.74B — | $4.17M — | $228.61 — | $240.50 — | $51.74B — | 30.48 | $7.79 — | ||
| Western Digital WDC | $139.19 — |
-0.74
|
$47.71B — | $11.18M — | $132.45 — | $141.49 — | $47.71B — | 19.60 | $7.10 — | ||
| Pure Storage PSTG | $78.38 — |
+1.46
|
$25.76B — | $3.79M — | $75.51 — | $79.59 — | $25.76B — | 191.17 | $0.41 — | ||
| HP HPQ | $23.96 — |
+5.97
|
$22.50B — | $16.33M — | $22.77 — | $24.26 — | $22.50B — | 8.71 | $2.75 — | ||
| Super Micro Computer SMCI | $32.19 — |
+2
|
$19.22B — | $28.10M — | $31.03 — | $32.57 — | $19.22B — | 25.34 | $1.27 — | ||
| Lenovo LNVGF | $1.38 — |
+11.29
|
$17.12B — | $600.00 — | $1.31 — | $1.32 — | $17.12B — | 12.54 | $0.11 — | ||
| Logitech LOGI | $109.92 — |
+3.08
|
$16.14B — | $672.17K — | $106.94 — | $110.95 — | $16.14B — | 24.98 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $25.07 — |
+4.37
|
$15.55B — | $39.67K — | $24.85 — | $25.25 — | $15.55B — | 11.82 | $2.12 — | ||
| IonQ IONQ | $41.71 — |
+1.73
|
$14.78B — | $29.19M — | $38.00 — | $42.74 — | $14.78B — | 0 | -$5.84 — | ||
| Rigetti Computing RGTI | $23.59 — |
+3.46
|
$7.79B — | $51.65M — | $21.00 — | $23.68 — | $7.79B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.00 — |
+3.27
|
$3.88B — | $5.10K — | $5.96 — | $6.00 — | $3.88B — | 12.00 | $0.50 — | ||
| Quantum Computing QUBT | $10.20 — |
-0.68
|
$2.29B — | $24.71M — | $9.50 — | $10.52 — | $2.29B — | 0 | -$0.66 — | ||
| Cricut CRCT | $4.81 — |
+3.44
|
$1.02B — | $639.04K — | $4.62 — | $4.89 — | $1.02B — | 13.00 | $0.37 — | ||
| DroneShield DRSHF | $1.11 — |
+4.72
|
$1.01B — | $76.16K — | $1.03 — | $1.13 — | $1.01B — | 111.00 | $0.01 — | ||
| Red Cat RCAT | $6.36 — |
+3.58
|
$759.20M — | $7.20M — | $5.77 — | $6.38 — | $759.20M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.54 — |
+4.15
|
$729.62M — | $845.66K — | $8.12 — | $8.60 — | $729.62M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $5.54 — |
+2.78
|
$590.43M — | $1.05M — | $5.35 — | $5.60 — | $590.43M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.91 — |
-1.49
|
$510.85M — | $27.51M — | $0.86 — | $0.96 — | $510.85M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.58 — |
+9.72
|
$345.01M — | $7.16M — | $1.44 — | $1.65 — | $345.01M — | 0 | -$0.33 — | ||
| 3D Systems DDD | $1.95 — |
+4.28
|
$251.04M — | $4.79M — | $1.82 — | $1.97 — | $251.04M — | 48.75 | $0.04 — | ||
| Volatus Aerospace TAKOF | $0.38 — |
+3.13
|
$238.67M — | $37.83K — | $0.36 — | $0.38 — | $238.67M — | 0 | -$0.02 — | ||
| One Stop Systems OSS | $4.46 — |
+2.76
|
$109.34M — | $304.07K — | $4.17 — | $4.46 — | $109.34M — | 0 | -$0.32 — | ||
| Quantum QMCO | $6.98 — |
-4.51
|
$95.77M — | $969.43K — | $6.55 — | $7.16 — | $95.77M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.25 — |
+1.56
|
$77.20M — | $49.13K — | $3.17 — | $3.31 — | $77.20M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.01 — |
0
|
$61.18M — | $10.37K — | $7.87 — | $8.15 — | $61.18M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.18 — |
+11.32
|
$47.29M — | $1.70M — | $1.05 — | $1.21 — | $47.29M — | 0.033 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.36 — |
+6.34
|
$44.09M — | $63.04K — | $4.15 — | $4.54 — | $44.09M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.63 — |
+0.77
|
$28.56M — | $24.18K — | $2.61 — | $2.80 — | $28.56M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.36 — |
+1.2
|
$21.10M — | $7.61K — | $3.33 — | $3.62 — | $21.10M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.21 — |
+2.54
|
$9.65M — | $13.29K — | $1.19 — | $1.25 — | $9.65M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.81 — |
-3.1
|
$5.56M — | $26.81K — | $2.80 — | $2.93 — | $5.56M — | 0.086 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.00 — |
0
|
$551.82K — | $103.00 — | $0.00 — | $0.00 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
+14.29
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $28.08 — |
0
|
$24.79B — | $100.00 — | $28.60 — | $28.60 — | $24.79B — | 24.00 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
-4.25
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.43 — |
0
|
$596.73M — | $32.00 — | $4.46 — | $4.46 — | $596.73M — | 17.73 | $0.25 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.15 — |
-5.06
|
$35.12M — | $8.00K — | $0.16 — | $0.16 — | $35.12M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}