Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Tecnologia (75)
- {{item.name}}
- Tutti i settori
- Tecnologia (75)
Computer Hardware (75)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $97.31 — |
+0.07
|
$122.21B — | $5.59M — | $97.03 — | $98.83 — | $122.21B — | 41.05 | $2.37 — | |
| Dell DELL | $114.89 — |
+0.99
|
$78.52B — | $3.82M — | $114.27 — | $116.63 — | $78.52B — | 17.86 | $6.43 — | |
| Seagate Technology STX | $131.27 — |
+3.38
|
$27.86B — | $3.5M — | $128.88 — | $132.22 — | $27.86B — | 18.88 | $6.95 — | |
| Super Micro Computer SMCI | $42.85 — |
+3.13
|
$25.57B — | $21.45M — | $41.88 — | $43.37 — | $25.57B — | 23.28 | $1.84 — | |
| HP HPQ | $25.22 — |
+0.16
|
$23.68B — | $6.26M — | $25.14 — | $25.58 — | $23.68B — | 9.69 | $2.6 — | |
| NetApp NTAP | $103.81 — |
-2.3
|
$21.42B — | $988.7K — | $103.67 — | $107.09 — | $21.42B — | 18.30 | $5.67 — | |
| Western Digital WDC | $57.32 — |
+3.37
|
$20B — | $3.98M — | $56.08 — | $57.45 — | $20B — | 19.63 | $2.92 — | |
| Pure Storage PSTG | $55.74 — |
+0.81
|
$18.23B — | $723.59K — | $55.1 — | $56.15 — | $18.23B — | 146.68 | $0.38 — | |
| Lenovo Group Limited LNVGY | $23.62 — |
+1.5
|
$14.65B — | $4.53K — | $23.49 — | $23.7 — | $14.65B — | 11.14 | $2.12 — | |
| Lenovo LNVGF | $1.17 — |
-0.85
|
$14.51B — | $50 — | $1.17 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Logitech LOGI | $86.31 — |
+1.24
|
$12.85B — | $303.52K — | $85.89 — | $86.66 — | $12.85B — | 20.89 | $4.13 — | |
| IonQ IONQ | $40.09 — |
+2.77
|
$9.93B — | $32.08M — | $38.86 — | $42.55 — | $9.93B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.41 — |
+1.75
|
$4.15B — | $926 — | $6.39 — | $6.41 — | $4.15B — | 10.86 | $0.59 — | |
| Rigetti Computing RGTI | $11.33 — |
+0.44
|
$3.31B — | $32.62M — | $11.1 — | $11.81 — | $3.31B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $14.46 — |
+5.51
|
$2.04B — | $31.53M — | $13.62 — | $15.02 — | $2.04B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.44 — |
+0.23
|
$1.36B — | $130.61K — | $6.37 — | $6.51 — | $1.36B — | 20.75 | $0.31 — | |
| Corsair Gaming CRSR | $9.55 — |
+4.03
|
$1.01B — | $239.5K — | $9.23 — | $9.6 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.67 — |
+2.11
|
$896.72M — | $295.53K — | $10.58 — | $10.71 — | $896.72M — | 0 | -$1.51 — | |
| DroneShield DRSHF | $1.02 — |
+0.99
|
$891.83M — | $22.93K — | $1 — | $1.16 — | $891.83M — | 0 | $0 — | |
| Red Cat RCAT | $8.84 — |
+8.27
|
$803.24M — | $10.72M — | $7.97 — | $8.94 — | $803.24M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.5 — |
-0.99
|
$324.84M — | $1.5M — | $1.49 — | $1.56 — | $324.84M — | 0 | -$0.44 — | |
| Canaan CAN | $0.67 — |
+11.72
|
$308.03M — | $44.26M — | $0.6199 — | $0.68 — | $308.03M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.86 — |
+7.69
|
$253.73M — | $2.99M — | $1.75 — | $1.86 — | $253.73M — | 0 | -$2.1 — | |
| Identiv INVE | $3.27 — |
+1.94
|
$77.29M — | $17.91K — | $3.15 — | $3.27 — | $77.29M — | 0 | -$1.11 — | |
| Quantum QMCO | $10.94 — |
+2.91
|
$76.03M — | $1.25M — | $10.6 — | $11.25 — | $76.03M — | 0 | -$25.76 — | |
| AstroNova ALOT | $9.2 — |
-0.76
|
$69.89M — | $16.96K — | $9.04 — | $9.29 — | $69.89M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $3.15 — |
-3.24
|
$67.9M — | $165.62K — | $3.06 — | $3.31 — | $67.9M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.13 — |
+25.47
|
$59.3M — | $25.58K — | $0.11 — | $0.13 — | $59.3M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.6 — |
-2.09
|
$36.29M — | $14.93K — | $3.6 — | $3.69 — | $36.29M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.88 — |
-1.71
|
$30.99M — | $15.43K — | $2.87 — | $2.97 — | $30.99M — | 0 | -$0.6 — | |
| Ebang EBON | $3.69 — |
+0.88
|
$23.19M — | $2.45K — | $3.56 — | $3.71 — | $23.19M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.48 — |
+18.06
|
$20.54M — | $20.01M — | $1.31 — | $1.64 — | $20.54M — | 0.00042 | $3.47K — | |
| Socket Mobile SCKT | $1.14 — |
+1.41
|
$9.03M — | $8.61K — | $1.12 — | $1.15 — | $9.03M — | 0 | -$0.36 — | |
| AGM AGMH | $2.93 — |
-5.78
|
$5.79M — | $231.1K — | $2.85 — | $3.19 — | $5.79M — | 0.41 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
+20
|
$1.31M — | $121.93K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $200 — | $0.0005999 — | $0.0005999 — | $664.46K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $3.97K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Canon Inc. CAJFF | $30.5 — |
0
|
$27.84B — | $100 — | $30.5 — | $30.5 — | $27.84B — | 24.01 | $1.27 — | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$5.99B — | $193 — | $17.55 — | $17.55 — | $5.99B — | 14.87 | $1.18 — | |
| Wacom WACMY | $3.6 — |
+3.15
|
$594.31M — | $40 — | $3.6 — | $3.6 — | $594.31M — | 2.08 | $1.73 — | |
| Wacom WACMF | $4.01 — |
-4.75
|
$574.42M — | $11 — | $4.01 — | $4.01 — | $574.42M — | 2.33 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$267.78M — | $1K — | $1.02 — | $1.02 — | $267.78M — | 0 | -$0.36 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.32M — | $100 — | $13.45 — | $13.45 — | $105.32M — | 6.59 | $2.04 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.2399 — |
-40.3
|
$56.08M — | $20K — | $0.2399 — | $0.2399 — | $56.08M — | 24.00 | $0.01 — | |
| Creative Technology CREAF | $0.7199 — |
+4.94
|
$51.4M — | $2K — | $0.7199 — | $0.7199 — | $51.4M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.71M — | $1.1K — | $0.0002999 — | $0.0002999 — | $4.71M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.14M — | $200 — | $0.005499 — | $0.01 — | $4.14M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
0
|
$2.96M — | $500 — | $0.1499 — | $0.1499 — | $2.96M — | 0 | -$0.16 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-95.56
|
$1.15M — | $22 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}