Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (120)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Tecnologia (74)
- {{item.name}}
- Tutti i settori
- Tecnologia (74)
Computer Hardware (74)
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $101.13 — |
+2.24
|
$127.01B — | $6.15M — | $97.14 — | $101.18 — | $127.01B — | 42.67 | $2.37 — | |
| Dell DELL | $123.48 — |
+1.44
|
$83.82B — | $3.92M — | $120.11 — | $124.3 — | $83.82B — | 19.35 | $6.38 — | |
| Seagate Technology STX | $151.94 — |
+4.76
|
$32.24B — | $6.7M — | $144.79 — | $152.05 — | $32.24B — | 21.89 | $6.94 — | |
| Super Micro Computer SMCI | $48.74 — |
+3.26
|
$29.09B — | $27.09M — | $47.07 — | $48.88 — | $29.09B — | 26.48 | $1.84 — | |
| HP HPQ | $25.85 — |
+1.37
|
$24.28B — | $6.79M — | $25.25 — | $25.96 — | $24.28B — | 9.94 | $2.6 — | |
| Western Digital WDC | $65.78 — |
+3.04
|
$22.95B — | $7.04M — | $63.01 — | $65.93 — | $22.95B — | 22.52 | $2.92 — | |
| NetApp NTAP | $107.61 — |
+0.86
|
$21.56B — | $1.35M — | $104.85 — | $107.68 — | $21.56B — | 18.97 | $5.67 — | |
| Pure Storage PSTG | $56 — |
+1.41
|
$18.3B — | $2.07M — | $54.92 — | $56.23 — | $18.3B — | 147.36 | $0.38 — | |
| Lenovo LNVGF | $1.22 — |
+2.52
|
$15.3B — | $200 — | $1.2 — | $1.2 — | $15.3B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.1 — |
-0.37
|
$14.95B — | $10.36K — | $23.75 — | $24.2 — | $14.95B — | 11.36 | $2.12 — | |
| Logitech LOGI | $92.93 — |
+2.18
|
$13.77B — | $641.91K — | $91 — | $92.95 — | $13.77B — | 22.50 | $4.13 — | |
| IonQ IONQ | $44.75 — |
+11.6
|
$11.71B — | $22.98M — | $40.47 — | $44.92 — | $11.71B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $13.08 — |
+15.45
|
$4.22B — | $63.52M — | $11.43 — | $13.1 — | $4.22B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.49 — |
+0.31
|
$4.2B — | $37.1K — | $6.46 — | $6.74 — | $4.2B — | 11.00 | $0.59 — | |
| Quantum Computing QUBT | $20.65 — |
+10.78
|
$3.2B — | $38.22M — | $18.21 — | $20.94 — | $3.2B — | 0 | -$0.54 — | |
| Cricut CRCT | $7.21 — |
+4.34
|
$1.53B — | $895.68K — | $6.91 — | $7.22 — | $1.53B — | 23.25 | $0.31 — | |
| DroneShield DRSHF | $1.62 — |
-1.82
|
$1.42B — | $22.33K — | $1.59 — | $1.69 — | $1.42B — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.72 — |
+2.97
|
$1.03B — | $456.36K — | $9.36 — | $9.81 — | $1.03B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.6 — |
+2.2
|
$974.88M — | $303.24K — | $11.37 — | $11.67 — | $974.88M — | 0 | -$1.51 — | |
| Red Cat RCAT | $7.14 — |
+3.18
|
$702.75M — | $3.83M — | $6.75 — | $7.16 — | $702.75M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.55 — |
-0.64
|
$336.79M — | $1.16M — | $1.54 — | $1.57 — | $336.79M — | 0 | -$0.4 — | |
| Canaan CAN | $0.65 — |
+7.38
|
$298.18M — | $29.13M — | $0.6099 — | $0.65 — | $298.18M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.65 — |
+5.77
|
$225.08M — | $3.43M — | $1.55 — | $1.7 — | $225.08M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.22 — |
-3
|
$115.76M — | $4.09K — | $0.22 — | $0.23 — | $115.76M — | 0 | -$0.03 — | |
| AstroNova ALOT | $12.47 — |
+5.5
|
$94.73M — | $21.67K — | $11.43 — | $12.68 — | $94.73M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $3.85 — |
-1.28
|
$83.12M — | $264.72K — | $3.84 — | $4.05 — | $83.12M — | 0 | -$0.68 — | |
| Identiv INVE | $3.12 — |
+1.3
|
$73.69M — | $80.3K — | $3.12 — | $3.2 — | $73.69M — | 0 | -$1.11 — | |
| Quantum QMCO | $9.18 — |
+2.34
|
$63.8M — | $830.79K — | $8.83 — | $9.2 — | $63.8M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.62 — |
-1.36
|
$36.49M — | $17.77K — | $3.62 — | $3.72 — | $36.49M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.01 — |
+3.79
|
$32.39M — | $29.66K — | $2.89 — | $3.04 — | $32.39M — | 0 | -$0.6 — | |
| Ebang EBON | $3.49 — |
+5.76
|
$21.92M — | $39.47K — | $3.28 — | $3.5 — | $21.92M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.1 — |
+1.85
|
$15.32M — | $737.44K — | $1.07 — | $1.11 — | $15.32M — | 0.00031 | $3.47K — | |
| Socket Mobile SCKT | $1.13 — |
-0.87
|
$8.95M — | $4.06K — | $1.13 — | $1.15 — | $8.95M — | 0 | -$0.36 — | |
| AGM AGMH | $2.55 — |
+6.93
|
$5.02M — | $255.19K — | $2.38 — | $2.65 — | $5.02M — | 0.36 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008 — |
+14.29
|
$448.25K — | $50K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
-60
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$25.96B — | $40 — | $31 — | $31 — | $25.96B — | 21.86 | $1.26 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.21B — | $193 — | $17.55 — | $17.55 — | $4.21B — | 10.17 | $1.17 — | |
| Wacom WACMY | $4.44 — |
0
|
$630.16M — | $100 — | $4.65 — | $4.65 — | $630.16M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$300.71M — | $1K — | $1.02 — | $1.02 — | $300.71M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.51 — |
+12.78
|
$119.69M — | $13.71K — | $0.54 — | $0.54 — | $119.69M — | 51.20 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.17M — | $100 — | $13.45 — | $13.45 — | $101.17M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$46.46M — | $2K — | $0.7199 — | $0.7199 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.2 — |
-13.8
|
$4.29M — | $5K — | $0.2 — | $0.2 — | $4.29M — | 0 | -$0.16 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$4.07M — | $99.8K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$857.75K — | $892 — | $0.01 — | $0.01 — | $857.75K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
-99.96
|
$1.76K — | $500 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}