Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (107)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Computer Hardware (50)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $375.62 — |
-6.28
|
$243.99B — | $7.84M — | $357.07 — | $407.73 — | $243.99B — | 29.95 | $12.54 — | ||
| Seagate Technology STX | $853.21 — |
-2.69
|
$191.31B — | $2.29M — | $801.89 — | $911.29 — | $191.31B — | 81.10 | $10.52 — | ||
| Arista Networks ANET | $151.63 — |
-3.05
|
$190.93B — | $4.77M — | $145.37 — | $158.99 — | $190.93B — | 52.10 | $2.91 — | ||
| Western Digital WDC | $516.95 — |
-1.89
|
$178.18B — | $5.41M — | $481.00 — | $545.41 — | $178.18B — | 30.95 | $16.70 — | ||
| Lenovo Group Limited LNVGY | $63.69 — |
+1.74
|
$39.69B — | $51.45K — | $62.57 — | $65.70 — | $39.69B — | 22.82 | $2.79 — | ||
| Lenovo LNVGF | $3.10 — |
-1.59
|
$38.45B — | $700.00 — | $3.10 — | $3.27 — | $38.45B — | 22.14 | $0.14 — | ||
| Super Micro Computer SMCI | $40.33 — |
-8.32
|
$24.26B — | $34.00M — | $38.04 — | $44.90 — | $24.26B — | 21.22 | $1.90 — | ||
| HP HPQ | $24.70 — |
-2.66
|
$22.59B — | $8.88M — | $24.07 — | $25.55 — | $22.59B — | 9.15 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| IonQ IONQ | $56.27 — |
-10.4
|
$21.00B — | $28.53M — | $53.26 — | $63.95 — | $21.00B — | 144.28 | $0.39 — | ||
| Logitech LOGI | $113.12 — |
-0.22
|
$16.24B — | $823.74K — | $110.11 — | $115.62 — | $16.24B — | 23.51 | $4.81 — | ||
| Rigetti Computing RGTI | $19.44 — |
-10.68
|
$6.46B — | $40.53M — | $18.47 — | $22.63 — | $6.46B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation SEKEY | $9.07 — |
-0.44
|
$5.81B — | $4.50K — | $9.03 — | $9.17 — | $5.81B — | 50.38 | $0.18 — | ||
| Quantum Computing QUBT | $9.45 — |
-9.57
|
$2.13B — | $14.16M — | $9.06 — | $10.66 — | $2.13B — | 0 | -$0.26 — | ||
| Cricut CRCT | $4.41 — |
+5.13
|
$924.62M — | $270.47K — | $4.20 — | $4.41 — | $924.62M — | 12.95 | $0.34 — | ||
| Corsair Gaming CRSR | $8.51 — |
-2.07
|
$909.57M — | $1.59M — | $8.05 — | $8.89 — | $909.57M — | 94.55 | $0.09 — | ||
| Stratasys SSYS | $8.63 — |
-3.68
|
$749.20M — | $812.52K — | $8.31 — | $9.18 — | $749.20M — | 0 | -$1.38 — | ||
| 3D Systems DDD | $2.92 — |
-2.5
|
$477.77M — | $3.62M — | $2.78 — | $3.17 — | $477.77M — | 6.64 | $0.44 — | ||
| One Stop Systems OSS | $15.69 — |
-4.85
|
$388.63M — | $1.52M — | $14.61 — | $17.10 — | $388.63M — | 0 | -$0.04 — | ||
| Nano Dimension NNDM | $1.49 — |
-1.66
|
$310.67M — | $2.43M — | $1.44 — | $1.54 — | $310.67M — | 0 | -$0.68 — | ||
| Canaan CAN | $0.34 — |
-5.36
|
$249.97M — | $11.99M — | $0.33 — | $0.36 — | $249.97M — | 0 | -$0.31 — | ||
| Draganfly DPRO | $5.99 — |
-6.78
|
$218.43M — | $1.47M — | $5.67 — | $6.58 — | $218.43M — | 0 | -$0.72 — | ||
| Quantum QMCO | $12.69 — |
+1.2
|
$185.76M — | $1.84M — | $11.99 — | $14.98 — | $185.76M — | 0 | -$7.71 — | ||
| AstroNova ALOT | $15.67 — |
-0.06
|
$121.09M — | $56.40K — | $15.45 — | $16.09 — | $121.09M — | 0 | -$0.31 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.93 — |
-3.32
|
$54.31M — | $1.71M — | $0.90 — | $0.99 — | $54.31M — | 0 | -$1.03 — | ||
| TransAct Technologies Incorporated TACT | $4.98 — |
+3.97
|
$51.18M — | $68.60K — | $4.63 — | $4.98 — | $51.18M — | 0 | -$0.05 — | ||
| Key Tronic KTCC | $3.78 — |
+0.24
|
$41.04M — | $8.59K — | $3.78 — | $3.98 — | $41.04M — | 0 | -$1.60 — | ||
| Socket Mobile SCKT | $0.85 — |
-1.17
|
$7.00M — | $264.34K — | $0.83 — | $0.93 — | $7.00M — | 0 | -$1.79 — | ||
| AGM AGMH | $1.22 — |
+3.39
|
$2.80M — | $414.13K — | $1.15 — | $1.41 — | $2.80M — | 0.037 | $32.59 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Wacom WACMF | $4.01 — |
-26.01
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 8.91 | $0.45 — | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Creative Technology CREAF | $0.77 — |
-7.02
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
| Ebang EBON | $2.07 — |
-8
|
$13.00M — | $2.66K — | $2.07 — | $2.24 — | $13.00M — | 0 | -$2.24 — | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}