Paese: stati Uniti Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (85)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
Tecnologia (85)
- {{item.name}}
- Tutti i settori
- Tecnologia (85)
Apparecchiature per la comunicazione (85)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$119.38 — |
-0.66
|
$470.51B — | $6.32M — | $119.22 — | $120.77 — | $470.51B — | 39.79 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$13.91 — |
-5.69
|
$77.65B — | $4.50K — | $13.91 — | $14.92 — | $77.65B — | 86.93 | $0.16 — | ||
Nokia
NOK
US
|
$13.85 — |
-6.54
|
$77.32B — | $81.58M — | $13.81 — | $14.79 — | $77.32B — | 86.56 | $0.16 — | ||
Lumentum
LITE
US
|
$891.34 — |
-6.88
|
$69.35B — | $3.76M — | $863.41 — | $961.68 — | $69.35B — | 157.75 | $5.65 — | ||
|
Motorola
MSI
US
|
$404.65 — |
-1.72
|
$67.17B — | $373.81K — | $402.00 — | $416.45 — | $67.17B — | 32.65 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.91 — |
+0.07
|
$64.77B — | $12.00M — | $47.98 — | $50.34 — | $64.77B — | 45.71 | $1.07 — | ||
Ciena
CIEN
US
|
$434.86 — |
-6.16
|
$61.56B — | $1.68M — | $431.41 — | $463.10 — | $61.56B — | 144.47 | $3.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
+0.71
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.83 — |
-3.19
|
$39.26B — | $13.87M — | $11.62 — | $11.96 — | $39.26B — | 14.78 | $0.80 — | ||
Ubiquiti
UI
US
|
$559.14 — |
-2.71
|
$33.84B — | $46.88K — | $555.68 — | $575.41 — | $33.84B — | 35.88 | $15.58 — | ||
|
AST SpaceMobile
ASTS
US
|
$83.14 — |
-5.06
|
$32.27B — | $11.35M — | $82.11 — | $89.60 — | $32.27B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$175.54 — |
-8.36
|
$14.09B — | $8.19M — | $172.21 — | $196.40 — | $14.09B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$52.01 — |
-3.78
|
$12.83B — | $2.44M — | $51.17 — | $54.39 — | $12.83B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$240.92 — |
+0.36
|
$11.48B — | $331.47K — | $239.49 — | $245.65 — | $11.48B — | 29.09 | $8.28 — | ||
Viasat
VSAT
US
|
$63.78 — |
-3.17
|
$8.71B — | $1.59M — | $61.30 — | $65.70 — | $8.71B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.10 — |
+5.17
|
$6.93B — | $1.50K — | $6.00 — | $6.10 — | $6.93B — | 19.06 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.26 — |
-2.68
|
$4.79B — | $30.86M — | $9.14 — | $9.74 — | $4.79B — | 102.83 | $0.09 — | ||
|
Belden
BDC
US
|
$118.14 — |
+2.98
|
$4.60B — | $277.03K — | $115.93 — | $118.29 — | $4.60B — | 19.85 | $5.95 — | ||
|
Extreme Networks
EXTR
US
|
$31.60 — |
-0.22
|
$4.13B — | $590.73K — | $31.29 — | $32.20 — | $4.13B — | 263.33 | $0.12 — | ||
Digi
DGII
US
|
$68.77 — |
-0.28
|
$2.59B — | $34.39K — | $68.33 — | $69.63 — | $2.59B — | 60.85 | $1.13 — | ||
|
Telesat
TSAT
US
|
$46.20 — |
-4.46
|
$2.37B — | $99.97K — | $45.30 — | $48.83 — | $2.37B — | 0 | -$8.94 — | ||
Harmonic
HLIT
US
|
$14.80 — |
-1.79
|
$1.61B — | $590.34K — | $14.63 — | $15.26 — | $1.61B — | 185.00 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.83 — |
-2.12
|
$1.20B — | $472.03K — | $14.55 — | $15.20 — | $1.20B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.70 — |
-4.23
|
$1.03B — | $660.66K — | $13.61 — | $14.50 — | $1.03B — | 26.33 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$69.66 — |
-6.26
|
$685.59M — | $94.96K — | $68.78 — | $75.61 — | $685.59M — | 95.42 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.47 — |
-0.26
|
$656.64M — | $71.68K — | $24.20 — | $24.78 — | $656.64M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$40.19 — |
+0.25
|
$546.16M — | $52.56K — | $38.96 — | $40.62 — | $546.16M — | 174.73 | $0.23 — | ||
BK
BKTI
US
|
$80.66 — |
-0.1
|
$302.01M — | $48.91K — | $80.08 — | $82.25 — | $302.01M — | 22.53 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.74 — |
-0.66
|
$300.44M — | $484.29K — | $6.47 — | $6.85 — | $300.44M — | 0 | -$0.16 — | ||
|
Silicom
SILC
US
|
$46.79 — |
-2.32
|
$266.99M — | $34.35K — | $46.00 — | $49.50 — | $266.99M — | 0 | -$1.93 — | ||
|
Aviat Networks
AVNW
US
|
$20.57 — |
-2.67
|
$266.10M — | $111.01K — | $20.55 — | $21.99 — | $266.10M — | 29.80 | $0.69 — | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
-2.67
|
$265.41M — | $309.08K — | $2.90 — | $3.02 — | $265.41M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.36 — |
-3.11
|
$238.25M — | $44.05K — | $9.32 — | $9.70 — | $238.25M — | 39.00 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.69 — |
+15.8
|
$220.07M — | $4.09M — | $7.50 — | $8.81 — | $220.07M — | 0 | -$0.30 — | ||
|
Inseego
INSG
US
|
$10.93 — |
-3.99
|
$177.84M — | $85.47K — | $10.84 — | $11.42 — | $177.84M — | 17.07 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$19.80 — |
-4.46
|
$174.82M — | $389.70K — | $18.80 — | $21.87 — | $174.82M — | 164.95 | $0.12 — | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $15.08K — | $1.32 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$28.13 — |
+14.63
|
$154.75M — | $177.11K — | $24.86 — | $28.24 — | $154.75M — | 0 | -$3.34 — | ||
Comtech Telecommunications
CMTL
US
|
$2.94 — |
+6.72
|
$88.09M — | $1.89M — | $2.68 — | $3.06 — | $88.09M — | 0 | -$2.21 — | ||
Airgain
AIRG
US
|
$6.93 — |
+0.43
|
$87.84M — | $54.38K — | $6.86 — | $7.20 — | $87.84M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.49 — |
-1.45
|
$76.27M — | $1.79K — | $7.37 — | $7.60 — | $76.27M — | 4.59 | $1.63 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.63 — |
-0.19
|
$31.05M — | $10.43K — | $2.62 — | $2.73 — | $31.05M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.26 — |
+0.24
|
$30.03M — | $9.32K — | $4.25 — | $4.32 — | $30.03M — | 9.26 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
0
|
$29.58M — | $5.50K — | $0.70 — | $0.72 — | $29.58M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$3.00 — |
0
|
$28.48M — | $30.00 — | $3.00 — | $3.00 — | $28.48M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.77 — |
+8.29
|
$10.08M — | $8.26K — | $3.47 — | $3.84 — | $10.08M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+9.22
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $20.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
0
|
$5.96M — | $10.89K — | $0.60 — | $0.62 — | $5.96M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
-8
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-0.54
|
$499.51K — | $3.23K — | $0.02 — | $0.02 — | $499.51K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
-10.31
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.00 — |
-2.51
|
$1.77B — | $71.00 — | $7.00 — | $7.00 — | $1.77B — | 13.20 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
-10.25
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
-5.38
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.54 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$4.00 — |
+4.44
|
$52.34M — | $93.00 — | $4.42 — | $4.42 — | $52.34M — | 0 | -$19.62 — | ||
|
Baylin
BYLTF
US
|
$0.21 — |
-6.65
|
$50.79M — | $16.50K — | $0.21 — | $0.23 — | $50.79M — | 0 | -$0.03 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
+12.9
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.60 — |
-7.47
|
$6.45M — | $2.38K — | $2.31 — | $2.94 — | $6.45M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.05 — |
-4.55
|
$2.70M — | $700.00 — | $1.15 — | $1.15 — | $2.70M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}