Paese: stati Uniti Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (85)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
Tecnologia (85)
- {{item.name}}
- Tutti i settori
- Tecnologia (85)
Apparecchiature per la comunicazione (85)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$119.54 — |
+1.88
|
$471.16B — | $52.28M — | $117.30 — | $120.31 — | $471.16B — | 39.84 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$13.50 — |
-2.53
|
$75.36B — | $9.85K — | $13.41 — | $14.00 — | $75.36B — | 84.37 | $0.16 — | ||
Nokia
NOK
US
|
$13.49 — |
-2.46
|
$75.31B — | $125.18M — | $13.29 — | $14.04 — | $75.31B — | 84.31 | $0.16 — | ||
Lumentum
LITE
US
|
$850.00 — |
-2.3
|
$66.13B — | $8.36M — | $831.22 — | $888.27 — | $66.13B — | 149.12 | $5.70 — | ||
|
Motorola
MSI
US
|
$395.17 — |
-1.38
|
$65.60B — | $1.22M — | $392.42 — | $400.60 — | $65.60B — | 31.84 | $12.41 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.41 — |
-1.64
|
$62.78B — | $51.62M — | $46.93 — | $49.60 — | $62.78B — | 44.30 | $1.07 — | ||
Ciena
CIEN
US
|
$428.22 — |
-1.95
|
$60.62B — | $4.25M — | $425.08 — | $451.60 — | $60.62B — | 142.74 | $3.00 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
-9.76
|
$38.03B — | $200.00 — | $12.24 — | $12.50 — | $38.03B — | 14.32 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.38 — |
-0.09
|
$37.76B — | $12.11M — | $11.36 — | $11.54 — | $37.76B — | 14.22 | $0.80 — | ||
Ubiquiti
UI
US
|
$589.46 — |
+4.73
|
$35.68B — | $201.10K — | $570.00 — | $593.42 — | $35.68B — | 37.88 | $15.56 — | ||
|
AST SpaceMobile
ASTS
US
|
$80.66 — |
-5.58
|
$31.31B — | $31.68M — | $77.12 — | $85.70 — | $31.31B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$161.85 — |
-3.28
|
$12.99B — | $16.73M — | $158.04 — | $174.75 — | $12.99B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$47.17 — |
-3.2
|
$11.64B — | $49.09M — | $46.73 — | $51.89 — | $11.64B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$235.98 — |
+1.29
|
$11.24B — | $1.56M — | $233.84 — | $239.49 — | $11.24B — | 28.50 | $8.28 — | ||
Viasat
VSAT
US
|
$64.13 — |
-0.65
|
$8.76B — | $3.64M — | $62.51 — | $67.43 — | $8.76B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.19 — |
+2.15
|
$7.04B — | $1.73K — | $6.19 — | $6.20 — | $7.04B — | 19.34 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.27 — |
+1.64
|
$4.82B — | $64.11M — | $8.92 — | $9.46 — | $4.82B — | 103.00 | $0.09 — | ||
|
Belden
BDC
US
|
$123.26 — |
+2.72
|
$4.80B — | $935.19K — | $122.75 — | $128.47 — | $4.80B — | 20.75 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.38 — |
+1.78
|
$4.10B — | $4.27M — | $30.87 — | $31.78 — | $4.10B — | 261.50 | $0.12 — | ||
Digi
DGII
US
|
$69.06 — |
+2.49
|
$2.60B — | $470.55K — | $68.02 — | $69.78 — | $2.60B — | 61.11 | $1.13 — | ||
|
Telesat
TSAT
US
|
$45.61 — |
-3.94
|
$2.34B — | $188.21K — | $44.80 — | $48.33 — | $2.34B — | 0 | -$8.94 — | ||
Harmonic
HLIT
US
|
$15.08 — |
+1.55
|
$1.64B — | $3.71M — | $14.89 — | $15.39 — | $1.64B — | 188.50 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.18 — |
+0.6
|
$1.23B — | $3.04M — | $15.10 — | $15.86 — | $1.23B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.19 — |
-2.87
|
$995.46M — | $1.43M — | $12.95 — | $14.00 — | $995.46M — | 25.36 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$72.82 — |
+3.7
|
$716.69M — | $176.52K — | $69.76 — | $73.08 — | $716.69M — | 99.75 | $0.73 — | ||
NETGEAR
NTGR
US
|
$23.05 — |
+1.23
|
$618.66M — | $622.97K — | $22.32 — | $23.48 — | $618.66M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$40.45 — |
+4.04
|
$549.69M — | $255.02K — | $39.01 — | $40.54 — | $549.69M — | 175.86 | $0.23 — | ||
BK
BKTI
US
|
$83.08 — |
+0.63
|
$311.07M — | $27.93K — | $80.61 — | $83.62 — | $311.07M — | 23.20 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.64 — |
+2.79
|
$296.20M — | $3.26M — | $6.27 — | $6.71 — | $296.20M — | 0 | -$0.16 — | ||
|
Silicom
SILC
US
|
$46.95 — |
+5.42
|
$267.87M — | $152.75K — | $44.05 — | $47.25 — | $267.87M — | 0 | -$1.95 — | ||
|
Aviat Networks
AVNW
US
|
$20.04 — |
+0.4
|
$259.31M — | $315.68K — | $19.59 — | $20.69 — | $259.31M — | 29.04 | $0.69 — | ||
|
Ceragon Networks
CRNT
US
|
$2.70 — |
-0.37
|
$245.41M — | $573.60K — | $2.67 — | $2.87 — | $245.41M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.11 — |
+1
|
$231.88M — | $112.89K — | $8.91 — | $9.21 — | $231.88M — | 37.95 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.99 — |
-7.32
|
$227.80M — | $4.24M — | $8.73 — | $10.10 — | $227.80M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$22.40 — |
+3.08
|
$197.83M — | $457.26K — | $20.11 — | $22.57 — | $197.83M — | 186.66 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.31 — |
+1.88
|
$167.81M — | $297.52K — | $9.90 — | $10.45 — | $167.81M — | 16.10 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.25 — |
-2.34
|
$149.98M — | $19.90K — | $1.25 — | $1.25 — | $149.98M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$25.23 — |
-6.42
|
$138.79M — | $460.02K — | $24.50 — | $27.70 — | $138.79M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.78 — |
+0.3
|
$85.94M — | $92.03K — | $6.51 — | $7.09 — | $85.94M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.40 — |
-0.67
|
$75.35M — | $5.80K — | $7.10 — | $7.45 — | $75.35M — | 4.65 | $1.59 — | ||
Comtech Telecommunications
CMTL
US
|
$2.40 — |
-6.25
|
$71.91M — | $2.06M — | $2.27 — | $2.60 — | $71.91M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+0.71
|
$54.11M — | $30.00K — | $0.22 — | $0.22 — | $54.11M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
-1.27
|
$52.88M — | $2.50K — | $0.56 — | $0.56 — | $52.88M — | 54.50 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.62 — |
-0.95
|
$30.87M — | $13.81K — | $2.61 — | $2.65 — | $30.87M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.36 — |
+0.93
|
$30.74M — | $11.83K — | $4.27 — | $4.40 — | $30.74M — | 9.47 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
0
|
$28.59M — | $5.50K — | $0.70 — | $0.72 — | $28.59M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.64 — |
-9.9
|
$25.06M — | $292.94K — | $2.50 — | $2.86 — | $25.06M — | 0 | -$0.89 — | ||
|
ClearOne
CLRO
US
|
$3.37 — |
-7.67
|
$9.02M — | $9.32K — | $3.37 — | $3.84 — | $9.02M — | 0 | -$2.19 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.25
|
$6.43M — | $10.00K — | $0.03 — | $0.03 — | $6.43M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-4
|
$5.63M — | $10.14K — | $0.02 — | $0.02 — | $5.63M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.54 — |
-6.14
|
$5.36M — | $35.85K — | $0.54 — | $0.63 — | $5.36M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-14.29
|
$4.48M — | $72.00K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
+8.7
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.51 — |
-4.41
|
$1.65B — | $113.00 — | $6.51 — | $6.51 — | $1.65B — | 12.28 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$456.55M — | $68.00 — | $8.39 — | $8.39 — | $456.55M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.17M — | $13.50K — | $0.12 — | $0.12 — | $374.17M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.54 — |
-4.28
|
$46.38M — | $93.00 — | $4.42 — | $4.42 — | $46.38M — | 0 | -$19.62 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.70 — |
0
|
$6.69M — | $135.00 — | $2.70 — | $2.70 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
0
|
$3.45M — | $569.00 — | $1.27 — | $1.27 — | $3.45M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}