$2.33T
Capitalizzazione totale
$84.56B
Volume totale
BTC 56.40%     ETH 9.18%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $119.38
-0.66
$470.51B $6.32M $119.22 $120.77 $470.51B 39.79 $3.00
Nokia Oyj Nokia Oyj NOKBF US $13.91
-5.69
$77.65B $4.50K $13.91 $14.92 $77.65B 86.93 $0.16
Nokia Nokia NOK US $13.85
-6.54
$77.32B $81.58M $13.81 $14.79 $77.32B 86.56 $0.16
us Lumentum LITE US $891.34
-6.88
$69.35B $3.76M $863.41 $961.68 $69.35B 157.75 $5.65
us Motorola MSI US $404.65
-1.72
$67.17B $373.81K $402.00 $416.45 $67.17B 32.65 $12.39
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.91
+0.07
$64.77B $12.00M $47.98 $50.34 $64.77B 45.71 $1.07
Ciena Ciena CIEN US $434.86
-6.16
$61.56B $1.68M $431.41 $463.10 $61.56B 144.47 $3.01
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.70
+0.71
$42.14B $200.00 $12.24 $12.50 $42.14B 15.87 $0.80
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.83
-3.19
$39.26B $13.87M $11.62 $11.96 $39.26B 14.78 $0.80
Ubiquiti Ubiquiti UI US $559.14
-2.71
$33.84B $46.88K $555.68 $575.41 $33.84B 35.88 $15.58
us AST SpaceMobile ASTS US $83.14
-5.06
$32.27B $11.35M $82.11 $89.60 $32.27B 0 -$1.80
Applied Optoelectronics Applied Optoelectronics AAOI US $175.54
-8.36
$14.09B $8.19M $172.21 $196.40 $14.09B 0 -$0.65
Viavi Viavi VIAV US $52.01
-3.78
$12.83B $2.44M $51.17 $54.39 $12.83B 0 -$0.25
us Zebra ZBRA US $240.92
+0.36
$11.48B $331.47K $239.49 $245.65 $11.48B 29.09 $8.28
Viasat Viasat VSAT US $63.78
-3.17
$8.71B $1.59M $61.30 $65.70 $8.71B 0 -$0.25
us AAC Technologies Holdings Inc. AACAY US $6.10
+5.17
$6.93B $1.50K $6.00 $6.10 $6.93B 19.06 $0.32
us Ondas ONDS US $9.26
-2.68
$4.79B $30.86M $9.14 $9.74 $4.79B 102.83 $0.09
us Belden BDC US $118.14
+2.98
$4.60B $277.03K $115.93 $118.29 $4.60B 19.85 $5.95
us Extreme Networks EXTR US $31.60
-0.22
$4.13B $590.73K $31.29 $32.20 $4.13B 263.33 $0.12
Digi Digi DGII US $68.77
-0.28
$2.59B $34.39K $68.33 $69.63 $2.59B 60.85 $1.13
us Telesat TSAT US $46.20
-4.46
$2.37B $99.97K $45.30 $48.83 $2.37B 0 -$8.94
Harmonic Harmonic HLIT US $14.80
-1.79
$1.61B $590.34K $14.63 $15.26 $1.61B 185.00 $0.08
us ADTRAN ADTN US $14.83
-2.12
$1.20B $472.03K $14.55 $15.20 $1.20B 0 -$0.39
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.70
-4.23
$1.03B $660.66K $13.61 $14.50 $1.03B 26.33 $0.52
us Frequency Electronics FEIM US $69.66
-6.26
$685.59M $94.96K $68.78 $75.61 $685.59M 95.42 $0.73
NETGEAR NETGEAR NTGR US $24.47
-0.26
$656.64M $71.68K $24.20 $24.78 $656.64M 0 -$0.89
Clearfield Clearfield CLFD US $40.19
+0.25
$546.16M $52.56K $38.96 $40.62 $546.16M 174.73 $0.23
BK BK BKTI US $80.66
-0.1
$302.01M $48.91K $80.08 $82.25 $302.01M 22.53 $3.58
Lantronix Lantronix LTRX US $6.74
-0.66
$300.44M $484.29K $6.47 $6.85 $300.44M 0 -$0.16
us Silicom SILC US $46.79
-2.32
$266.99M $34.35K $46.00 $49.50 $266.99M 0 -$1.93
us Aviat Networks AVNW US $20.57
-2.67
$266.10M $111.01K $20.55 $21.99 $266.10M 29.80 $0.69
us Ceragon Networks CRNT US $2.92
-2.67
$265.41M $309.08K $2.90 $3.02 $265.41M 0 -$0.02
us AudioCodes AUDC US $9.36
-3.11
$238.25M $44.05K $9.32 $9.70 $238.25M 39.00 $0.24
us AmpliTech AMPG US $8.69
+15.8
$220.07M $4.09M $7.50 $8.81 $220.07M 0 -$0.30
us Inseego INSG US $10.93
-3.99
$177.84M $85.47K $10.84 $11.42 $177.84M 17.07 $0.64
us Optical Cable OCC US $19.80
-4.46
$174.82M $389.70K $18.80 $21.87 $174.82M 164.95 $0.12
us Quarterhill QTRHF US $1.33
+2.31
$159.57M $15.08K $1.32 $1.33 $159.57M 0 -$0.44
us Energous WATT US $28.13
+14.63
$154.75M $177.11K $24.86 $28.24 $154.75M 0 -$3.34
Comtech Telecommunications Comtech Telecommunications CMTL US $2.94
+6.72
$88.09M $1.89M $2.68 $3.06 $88.09M 0 -$2.21
Airgain Airgain AIRG US $6.93
+0.43
$87.84M $54.38K $6.86 $7.20 $87.84M 0 -$0.56
us Westell WSTL US $7.49
-1.45
$76.27M $1.79K $7.37 $7.60 $76.27M 4.59 $1.63
BeWhere BeWhere BEWFF US $0.55
-1.25
$53.56M $2.50K $0.56 $0.56 $53.56M 55.20 $0.01
us Franklin Wireless FKWL US $2.63
-0.19
$31.05M $10.43K $2.62 $2.73 $31.05M 0 -$0.06
us B.O.S. Better Online BOSC US $4.26
+0.24
$30.03M $9.32K $4.25 $4.32 $30.03M 9.26 $0.46
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
0
$29.58M $5.50K $0.70 $0.72 $29.58M 0 $0.00
us UTStarcom UTSI US $3.00
0
$28.48M $30.00 $3.00 $3.00 $28.48M 0 -$0.87
us ClearOne CLRO US $3.77
+8.29
$10.08M $8.26K $3.47 $3.84 $10.08M 0 -$2.49
us Edgewater Wireless Systems KPIFF US $0.03
+9.22
$7.37M $10.00K $0.03 $0.03 $7.37M 0 -$0.01
Vemanti Vemanti VMNT US $0.03
0
$6.25M $4.87K $0.03 $0.03 $6.25M 0 -$0.02
us Hop-On HPNN US $0.00
0
$5.97M $20.00K $0.00 $0.00 $5.97M 0 $0.00
us Moving iMage MITQ US $0.60
0
$5.96M $10.89K $0.60 $0.62 $5.96M 0 -$0.02
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Wialan WLAN US $0.00
-8
$1.27M $9.85K $0.00 $0.00 $1.27M 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Wegener WGNR US $0.02
-0.54
$499.51K $3.23K $0.02 $0.02 $499.51K 0 -$0.06
ZTE ZTE ZTCOF US $3.80
0
$22.57B $7.82K $2.90 $3.68 $22.57B 27.14 $0.14
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us HMS Networks AB (publ) HMNKF US $59.75
0
$3.00B $100.00 $59.15 $59.15 $3.00B 58.57 $1.02
us Vtech VTKLF US $7.00
-10.31
$1.77B $7.10K $7.50 $7.50 $1.77B 13.20 $0.53
us Vtech Holdings Limited VTKLY US $7.00
-2.51
$1.77B $71.00 $7.00 $7.00 $1.77B 13.20 $0.53
us Adtran Networks SE ADVOF US $24.19
0
$1.26B $22.00 $27.02 $27.02 $1.26B 0 -$1.98
Evertz Evertz EVTZF US $11.64
-10.25
$879.16M $100.00 $12.97 $12.97 $879.16M 20.06 $0.58
EVS SA EVS SA EVSBY US $8.49
0
$455.23M $68.00 $8.39 $8.39 $455.23M 10.74 $0.79
us Comba Telecom Systems COBJF US $0.12
0
$374.31M $13.50K $0.12 $0.12 $374.31M 0 $0.00
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
Parrot Parrot PAOTF US $10.90
-5.38
$337.25M $7.70K $12.35 $12.35 $337.25M 0 -$0.54
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
us Nuran Wireless NRRWF US $4.00
+4.44
$52.34M $93.00 $4.42 $4.42 $52.34M 0 -$19.62
us Baylin BYLTF US $0.21
-6.65
$50.79M $16.50K $0.21 $0.23 $50.79M 0 -$0.03
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
us Total Telcom TTLTF US $0.35
+12.9
$9.28M $2.50K $0.35 $0.35 $9.28M 17.50 $0.02
us Vislink VISL US $2.60
-7.47
$6.45M $2.38K $2.31 $2.94 $6.45M 0 -$9.08
us Wireless Xcessories WIRX US $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.05
-4.55
$2.70M $700.00 $1.15 $1.15 $2.70M 0 -$0.10
us DZS DZSI US $0.02
0
$810.70K $0.00 $0.00 $0.00 $810.70K 0 $0.00
us Aerkomm AKOM US $0.04
0
$807.77K $50.00 $2.58 $2.58 $807.77K 0 -$0.94
us FiberCore FBCE US $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
us Light Management LMGR US $0.00
0
$293.25K $500.00 $0.00 $0.00 $293.25K 0 $0.00
us Electronic Systems Technology ELST US $0.05
0
$247.33K $1.00K $0.15 $0.15 $247.33K 0 -$0.06
us Cermetek Microelectronics CRMK US $0.01
0
$189.79K $143.50K $0.01 $0.01 $189.79K 0 $0.00
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
us COMSovereign Holding COMSP US $0.00
0
$0.00 $4.55K $0.00 $0.00 $0.00 0 -$0.80
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency