$2.34T
Capitalizzazione totale
$87.14B
Volume totale
BTC 56.42%     ETH 9.19%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $119.86
-0.27
$472.34B $5.29M $119.47 $120.77 $472.34B 39.94 $3.00
Nokia Oyj Nokia Oyj NOKBF US $14.92
+1.15
$83.29B $300.00 $14.92 $14.92 $83.29B 93.25 $0.16
Nokia Nokia NOK US $14.02
-5.43
$78.24B $46.84M $14.00 $14.79 $78.24B 87.59 $0.16
us Lumentum LITE US $879.00
-8.17
$68.39B $2.10M $876.00 $961.68 $68.39B 155.57 $5.65
us Motorola MSI US $403.67
-2.32
$66.76B $213.66K $402.00 $416.45 $66.76B 32.45 $12.39
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.93
+0.11
$64.79B $6.19M $48.19 $50.34 $64.79B 45.72 $1.07
Ciena Ciena CIEN US $434.29
-6.28
$61.48B $902.46K $432.80 $463.10 $61.48B 144.28 $3.01
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.70
+0.71
$42.14B $200.00 $12.24 $12.50 $42.14B 15.87 $0.80
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.73
-4.01
$38.92B $7.64M $11.62 $11.96 $38.92B 14.66 $0.80
Ubiquiti Ubiquiti UI US $562.84
-2.07
$34.06B $21.34K $559.00 $575.41 $34.06B 36.12 $15.58
us AST SpaceMobile ASTS US $83.27
-4.91
$32.32B $8.01M $82.11 $89.60 $32.32B 0 -$1.80
Applied Optoelectronics Applied Optoelectronics AAOI US $175.25
-8.51
$14.06B $5.50M $173.10 $196.40 $14.06B 0 -$0.65
Viavi Viavi VIAV US $51.34
-5.01
$12.66B $1.58M $51.26 $54.39 $12.66B 0 -$0.25
us Zebra ZBRA US $240.72
+0.28
$11.47B $217.30K $239.49 $245.65 $11.47B 29.07 $8.28
Viasat Viasat VSAT US $61.68
-6.36
$8.42B $757.61K $61.31 $65.70 $8.42B 0 -$0.25
us AAC Technologies Holdings Inc. AACAY US $6.10
+5.17
$6.93B $1.50K $6.00 $6.10 $6.93B 19.06 $0.32
us Ondas ONDS US $9.30
-2.21
$4.81B $18.41M $9.14 $9.74 $4.81B 103.33 $0.09
us Belden BDC US $116.97
+1.96
$4.56B $196.29K $115.93 $117.91 $4.56B 19.65 $5.95
us Extreme Networks EXTR US $31.53
-0.44
$4.12B $315.57K $31.46 $32.20 $4.12B 262.75 $0.12
Digi Digi DGII US $68.51
-0.65
$2.58B $17.54K $68.51 $69.63 $2.58B 60.62 $1.13
us Telesat TSAT US $45.73
-5.42
$2.35B $79.46K $45.30 $48.83 $2.35B 0 -$8.94
Harmonic Harmonic HLIT US $14.69
-2.55
$1.59B $344.48K $14.69 $15.26 $1.59B 183.56 $0.08
us ADTRAN ADTN US $14.60
-3.5
$1.18B $266.59K $14.60 $15.20 $1.18B 0 -$0.39
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.66
-4.46
$1.03B $421.38K $13.65 $14.50 $1.03B 26.27 $0.52
us Frequency Electronics FEIM US $70.86
-4.64
$697.45M $50.87K $69.18 $75.61 $697.45M 97.07 $0.73
NETGEAR NETGEAR NTGR US $24.38
-0.61
$654.36M $30.71K $24.20 $24.78 $654.36M 0 -$0.89
Clearfield Clearfield CLFD US $39.09
-2.49
$531.21M $26.51K $38.96 $40.62 $531.21M 169.95 $0.23
BK BK BKTI US $81.90
+1.44
$306.65M $33.32K $80.08 $82.00 $306.65M 22.87 $3.58
Lantronix Lantronix LTRX US $6.63
-2.21
$295.76M $324.89K $6.47 $6.85 $295.76M 0 -$0.16
us Aviat Networks AVNW US $20.71
-1.99
$267.98M $90.67K $20.62 $21.99 $267.98M 30.01 $0.69
us Silicom SILC US $46.80
-2.3
$267.05M $16.98K $46.40 $49.50 $267.05M 0 -$1.93
us Ceragon Networks CRNT US $2.91
-3
$264.50M $235.58K $2.90 $3.02 $264.50M 0 -$0.02
us AudioCodes AUDC US $9.47
-1.97
$241.05M $34.26K $9.44 $9.70 $241.05M 39.45 $0.24
us AmpliTech AMPG US $8.47
+12.96
$214.60M $2.55M $7.50 $8.55 $214.60M 0 -$0.30
us Inseego INSG US $10.98
-3.51
$178.72M $58.13K $10.95 $11.42 $178.72M 17.15 $0.64
us Optical Cable OCC US $19.29
-6.9
$170.36M $213.45K $19.00 $21.87 $170.36M 160.75 $0.12
us Quarterhill QTRHF US $1.33
+2.31
$159.57M $15.08K $1.32 $1.33 $159.57M 0 -$0.44
us Energous WATT US $26.42
+7.66
$145.34M $71.88K $24.86 $27.22 $145.34M 0 -$3.34
Airgain Airgain AIRG US $7.07
+2.39
$89.55M $35.02K $6.92 $7.20 $89.55M 0 -$0.56
Comtech Telecommunications Comtech Telecommunications CMTL US $2.86
+3.81
$85.69M $1.34M $2.68 $3.01 $85.69M 0 -$2.21
us Westell WSTL US $7.50
-1.32
$76.37M $1.27K $7.50 $7.60 $76.37M 4.60 $1.63
BeWhere BeWhere BEWFF US $0.55
-1.25
$53.56M $2.50K $0.56 $0.56 $53.56M 55.20 $0.01
us Franklin Wireless FKWL US $2.65
+0.38
$31.23M $4.24K $2.65 $2.73 $31.23M 0 -$0.06
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.72
+2.86
$30.42M $5.00K $0.72 $0.72 $30.42M 0 $0.00
us B.O.S. Better Online BOSC US $4.30
+1.29
$30.35M $4.25K $4.25 $4.32 $30.35M 9.35 $0.46
us UTStarcom UTSI US $3.00
0
$28.48M $30.00 $3.00 $3.00 $28.48M 0 -$0.87
us ClearOne CLRO US $3.50
+0.57
$9.36M $2.17K $3.47 $3.50 $9.36M 0 -$2.49
us Edgewater Wireless Systems KPIFF US $0.03
+9.22
$7.37M $10.00K $0.03 $0.03 $7.37M 0 -$0.01
us Hop-On HPNN US $0.00
+12.5
$6.72M $1.38M $0.00 $0.00 $6.72M 0 $0.00
Vemanti Vemanti VMNT US $0.03
0
$6.25M $4.87K $0.03 $0.03 $6.25M 0 -$0.02
us Moving iMage MITQ US $0.60
+0.13
$5.97M $4.29K $0.60 $0.62 $5.97M 0 -$0.02
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Wialan WLAN US $0.00
-8
$1.27M $9.85K $0.00 $0.00 $1.27M 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Wegener WGNR US $0.02
-0.54
$499.51K $3.23K $0.02 $0.02 $499.51K 0 -$0.06
ZTE ZTE ZTCOF US $3.80
0
$22.57B $7.82K $2.90 $3.68 $22.57B 27.14 $0.14
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us HMS Networks AB (publ) HMNKF US $59.75
0
$3.00B $100.00 $59.15 $59.15 $3.00B 58.57 $1.02
us Vtech VTKLF US $7.00
-10.31
$1.77B $7.10K $7.50 $7.50 $1.77B 13.20 $0.53
us Vtech Holdings Limited VTKLY US $7.00
-2.51
$1.77B $71.00 $7.00 $7.00 $1.77B 13.20 $0.53
us Adtran Networks SE ADVOF US $24.19
0
$1.26B $22.00 $27.02 $27.02 $1.26B 0 -$1.98
Evertz Evertz EVTZF US $11.64
-10.25
$879.16M $100.00 $12.97 $12.97 $879.16M 20.06 $0.58
EVS SA EVS SA EVSBY US $8.49
0
$455.23M $68.00 $8.39 $8.39 $455.23M 10.74 $0.79
us Comba Telecom Systems COBJF US $0.12
0
$374.31M $13.50K $0.12 $0.12 $374.31M 0 $0.00
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
Parrot Parrot PAOTF US $10.90
-5.38
$337.25M $7.70K $12.35 $12.35 $337.25M 0 -$0.54
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
us Nuran Wireless NRRWF US $4.00
+4.44
$52.34M $93.00 $4.42 $4.42 $52.34M 0 -$19.62
us Baylin BYLTF US $0.21
-6.65
$50.79M $16.50K $0.21 $0.23 $50.79M 0 -$0.03
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
us Total Telcom TTLTF US $0.35
+12.9
$9.28M $2.50K $0.35 $0.35 $9.28M 17.50 $0.02
us Vislink VISL US $2.31
-17.79
$5.73M $2.37K $2.31 $2.94 $5.73M 0 -$9.08
us Wireless Xcessories WIRX US $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.05
-4.55
$2.70M $700.00 $1.15 $1.15 $2.70M 0 -$0.10
us DZS DZSI US $0.02
0
$810.70K $0.00 $0.00 $0.00 $810.70K 0 $0.00
us Aerkomm AKOM US $0.04
0
$807.77K $50.00 $2.58 $2.58 $807.77K 0 -$0.94
us FiberCore FBCE US $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
us Light Management LMGR US $0.00
0
$293.25K $500.00 $0.00 $0.00 $293.25K 0 $0.00
us Electronic Systems Technology ELST US $0.05
0
$247.33K $1.00K $0.15 $0.15 $247.33K 0 -$0.06
us Cermetek Microelectronics CRMK US $0.01
0
$189.79K $143.50K $0.01 $0.01 $189.79K 0 $0.00
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
us COMSovereign Holding COMSP US $0.00
0
$0.00 $4.55K $0.00 $0.00 $0.00 0 -$0.80
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency