Paese: stati Uniti Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (4)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (7)
- Svezia (19)
- Svizzera (2)
- Taiwan (74)
- Tailandia (11)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
Tecnologia (149)
- {{item.name}}
- Tutti i settori
- Tecnologia (149)
Apparecchiature per la comunicazione (149)
- {{item.name}}
- Tutte le industrie
- Information technology (184)
- Software - Applicazioni (544)
- Software - Infrastrutture (228)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (72)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (98)
- Solare (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $77.78 — |
-0.28
|
$307.48B — | $28.68M — | $77.47 — | $79.39 — | $307.48B — | 30.03 | $2.59 — | ||
| Motorola MSI | $377.69 — |
-0.6
|
$62.92B — | $1.82M — | $374.53 — | $381.49 — | $62.92B — | 30.31 | $12.46 — | ||
| Nokia Oyj NOKBF | $6.68 — |
+0.6
|
$37.04B — | $1.35K — | $6.66 — | $6.73 — | $37.04B — | 35.15 | $0.19 — | ||
| Nokia NOK | $6.58 — |
-1.04
|
$36.93B — | $12.73M — | $6.66 — | $6.77 — | $36.93B — | 35.05 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.73 — |
-0.21
|
$33.88B — | $39.00 — | $10.35 — | $10.35 — | $33.88B — | 12.47 | $0.78 — | ||
| Ubiquiti UI | $541.50 — |
-2.92
|
$32.76B — | $167.66K — | $536.62 — | $565.66 — | $32.76B — | 41.49 | $13.05 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.63 — |
-0.93
|
$32.10B — | $11.84M — | $9.61 — | $9.77 — | $32.10B — | 12.34 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $21.23 — |
-7.01
|
$28.01B — | $50.30M — | $20.73 — | $22.19 — | $28.01B — | 24.97 | $0.85 — | ||
| Ciena CIEN | $191.78 — |
+0.04
|
$27.11B — | $3.08M — | $188.04 — | $196.40 — | $27.11B — | 195.69 | $0.98 — | ||
| AST SpaceMobile ASTS | $56.60 — |
-7.82
|
$20.77B — | $9.41M — | $56.16 — | $61.97 — | $20.77B — | 0 | -$1.14 — | ||
| EchoStar SATS | $66.93 — |
-0.7
|
$19.27B — | $2.28M — | $66.14 — | $68.17 — | $19.27B — | 0 | -$45.02 — | ||
| Lumentum LITE | $242.07 — |
+4.27
|
$17.17B — | $4.15M — | $233.01 — | $252.12 — | $17.17B — | 149.42 | $1.62 — | ||
| Zebra ZBRA | $232.71 — |
-3.26
|
$11.79B — | $628.94K — | $231.13 — | $239.87 — | $11.79B — | 23.48 | $9.91 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.08 — |
-0.2
|
$5.86B — | $600.00 — | $5.05 — | $5.08 — | $5.86B — | 19.53 | $0.26 — | ||
| Viasat VSAT | $33.36 — |
-7.49
|
$4.51B — | $2.06M — | $32.72 — | $35.90 — | $4.51B — | 0 | -$4.02 — | ||
| Impinj PI | $144.49 — |
+1.4
|
$4.35B — | $491.82K — | $139.89 — | $145.57 — | $4.35B — | 0 | -$0.43 — | ||
| Belden BDC | $108.88 — |
-2.63
|
$4.31B — | $237.88K — | $107.56 — | $111.21 — | $4.31B — | 19.37 | $5.62 — | ||
| Viavi VIAV | $16.70 — |
-1.12
|
$3.73B — | $2.10M — | $16.66 — | $17.24 — | $3.73B — | 278.33 | $0.06 — | ||
| CommScope Holding Company COMM | $16.51 — |
-1.61
|
$3.66B — | $3.48M — | $16.29 — | $17.14 — | $3.66B — | 14.11 | $1.17 — | ||
| Ondas ONDS | $6.25 — |
-12.88
|
$2.30B — | $154.12M — | $5.98 — | $7.50 — | $2.30B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.03 — |
-3.46
|
$2.28B — | $1.21M — | $16.95 — | $17.72 — | $2.28B — | 283.83 | $0.06 — | ||
| Knowles KN | $21.26 — |
-1.8
|
$1.83B — | $378.66K — | $21.23 — | $21.73 — | $1.83B — | 53.14 | $0.40 — | ||
| Eutelsat ETCMY | $0.91 — |
-3.6
|
$1.73B — | $1.11K — | $0.90 — | $0.90 — | $1.73B — | 0 | -$0.66 — | ||
| Eutelsat Communications S.A. EUTLF | $3.50 — |
-6.42
|
$1.66B — | $120.00 — | $3.50 — | $3.50 — | $1.66B — | 0 | -$2.65 — | ||
| Applied Optoelectronics AAOI | $21.63 — |
+0.77
|
$1.48B — | $4.84M — | $21.00 — | $23.00 — | $1.48B — | 0 | -$3.46 — | ||
| Digi DGII | $37.77 — |
-1.59
|
$1.40B — | $365.05K — | $37.51 — | $38.85 — | $1.40B — | 34.97 | $1.08 — | ||
| Telesat TSAT | $23.83 — |
-4.26
|
$1.21B — | $132.91K — | $23.51 — | $25.75 — | $1.21B — | 0 | -$7.92 — | ||
| Harmonic HLIT | $9.30 — |
-2.72
|
$1.06B — | $881.63K — | $9.28 — | $9.54 — | $1.06B — | 22.14 | $0.42 — | ||
| Gilat Satellite Networks GILT | $11.65 — |
-0.98
|
$748.75M — | $1.14M — | $11.37 — | $11.85 — | $748.75M — | 27.73 | $0.42 — | ||
| Ituran Location and Control ITRN | $36.93 — |
+0.85
|
$734.67M — | $88.34K — | $36.25 — | $37.74 — | $734.67M — | 13.23 | $2.79 — | ||
| NETGEAR NTGR | $25.30 — |
-8.8
|
$733.92M — | $600.63K — | $24.93 — | $27.43 — | $733.92M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $7.33 — |
-1.87
|
$587.25M — | $1.22M — | $7.27 — | $7.51 — | $587.25M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $30.08 — |
-2.08
|
$416.04M — | $108.25K — | $29.62 — | $30.81 — | $416.04M — | 3008.00 | $0.01 — | ||
| Aviat Networks AVNW | $21.55 — |
-2.53
|
$276.65M — | $84.41K — | $21.37 — | $22.47 — | $276.65M — | 20.52 | $1.05 — | ||
| Frequency Electronics FEIM | $27.48 — |
-3.1
|
$267.96M — | $220.47K — | $27.08 — | $29.26 — | $267.96M — | 12.05 | $2.28 — | ||
| AudioCodes AUDC | $9.13 — |
-1.62
|
$261.82M — | $88.14K — | $9.06 — | $9.32 — | $261.82M — | 19.84 | $0.46 — | ||
| BK BKTI | $65.11 — |
-0.49
|
$243.10M — | $55.83K — | $64.35 — | $67.89 — | $243.10M — | 19.55 | $3.33 — | ||
| Camp4 Therapeutics CAMP | $3.99 — |
-2.68
|
$187.06M — | $72.17K — | $3.91 — | $4.41 — | $187.06M — | 0 | -$10.85 — | ||
| Lantronix LTRX | $4.63 — |
-2.94
|
$182.23M — | $188.13K — | $4.56 — | $4.85 — | $182.23M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.00 — |
-3.85
|
$179.78M — | $713.82K — | $2.00 — | $2.13 — | $179.78M — | 100.00 | $0.02 — | ||
| Inseego INSG | $10.84 — |
-3.82
|
$166.15M — | $272.13K — | $10.69 — | $11.46 — | $166.15M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $5.63 — |
-2.26
|
$110.20M — | $88.63K — | $5.42 — | $5.83 — | $110.20M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.12 — |
-2.5
|
$92.38M — | $153.75K — | $3.09 — | $3.25 — | $92.38M — | 0 | -$6.95 — | ||
| Silicom SILC | $14.25 — |
-4.75
|
$81.18M — | $17.68K — | $14.15 — | $14.90 — | $81.18M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.65 — |
-7.14
|
$76.11M — | $3.42K — | $0.65 — | $0.66 — | $76.11M — | 0 | -$0.17 — | ||
| Cambium Networks CMBM | $2.68 — |
-4.29
|
$75.69M — | $2.91M — | $2.65 — | $3.19 — | $75.69M — | 0 | -$3.54 — | ||
| AmpliTech AMPG | $3.04 — |
-3.18
|
$62.74M — | $832.06K — | $2.80 — | $3.16 — | $62.74M — | 0 | -$0.62 — | ||
| Franklin Wireless FKWL | $4.98 — |
-1.39
|
$58.69M — | $21.07K — | $4.81 — | $5.03 — | $58.69M — | 0 | -$0.02 — | ||
| Optical Cable OCC | $6.57 — |
-2.95
|
$58.28M — | $39.65K — | $6.49 — | $7.08 — | $58.28M — | 0 | -$0.14 — | ||
| Westell WSTL | $5.70 — |
-6.56
|
$58.02M — | $78.35K — | $5.17 — | $6.04 — | $58.02M — | 0 | -$0.65 — | ||
| BeWhere BEWFF | $0.57 — |
-3.52
|
$53.57M — | $14.00K — | $0.57 — | $0.57 — | $53.57M — | 0 | $0.00 — | ||
| Airgain AIRG | $4.01 — |
+9.86
|
$47.95M — | $83.65K — | $3.63 — | $4.29 — | $47.95M — | 0 | -$0.51 — | ||
| B.O.S. Better Online BOSC | $4.94 — |
-0.4
|
$30.62M — | $79.18K — | $4.90 — | $5.09 — | $30.62M — | 9.68 | $0.51 — | ||
| Baylin BYLTF | $0.19 — |
0
|
$29.00M — | $40.50K — | $0.19 — | $0.19 — | $29.00M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.18 — |
-16.11
|
$27.89M — | $12.50K — | $0.20 — | $0.20 — | $27.89M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$26.15M — | $6.00K — | $0.61 — | $0.61 — | $26.15M — | 0 | -$0.01 — | ||
| UTStarcom UTSI | $2.42 — |
-1.82
|
$22.97M — | $1.12K — | $2.42 — | $2.42 — | $22.97M — | 0 | -$0.67 — | ||
| Sonim SONM | $9.59 — |
-1.84
|
$9.87M — | $83.85K — | $9.00 — | $9.96 — | $9.87M — | 0 | -$100.98 — | ||
| ClearOne CLRO | $4.95 — |
-9.34
|
$8.58M — | $1.20K — | $4.95 — | $5.15 — | $8.58M — | 0 | -$6.98 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-3.5
|
$8.46M — | $11.00K — | $0.03 — | $0.03 — | $8.46M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.01 — |
+17.6
|
$7.06M — | $4.00K — | $0.01 — | $0.01 — | $7.06M — | 1.46 | $0.01 — | ||
| Moving iMage MITQ | $0.68 — |
-1.86
|
$6.76M — | $38.66K — | $0.65 — | $0.72 — | $6.76M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.26 — |
-14.72
|
$5.58M — | $1.72K — | $2.25 — | $2.60 — | $5.58M — | 0 | -$9.06 — | ||
| Boxlight BOXL | $0.92 — |
-15.6
|
$5.25M — | $462.15K — | $0.90 — | $1.09 — | $5.25M — | 0 | -$13.52 — | ||
| Hop-On HPNN | $0.00 — |
+11.11
|
$4.48M — | $3.76M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.05 — |
+4.46
|
$1.68M — | $30.50K — | $0.05 — | $0.05 — | $1.68M — | 5.01 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $999.01K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Star8 STRH | $0.01 — |
+6.6
|
$1.40M — | $30.25K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $3.88 — |
0
|
$27.67B — | $400.00 — | $4.15 — | $4.15 — | $27.67B — | 22.82 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.87B — | $7.00 — | $5.13 — | $5.13 — | $5.87B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.14B — | $984.00 — | $7.65 — | $7.65 — | $2.14B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTKLY | $7.71 — |
-1.15
|
$1.97B — | $30.00 — | $7.69 — | $7.69 — | $1.97B — | 13.52 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.04 — |
0
|
$687.26M — | $75.00 — | $9.14 — | $9.14 — | $687.26M — | 16.14 | $0.56 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $10.65 — |
+8.9
|
$329.51M — | $600.00 — | $9.78 — | $10.16 — | $329.51M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$104.47M — | $1.00K — | $0.01 — | $0.01 — | $104.47M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
0
|
$255.18K — | $1.60K — | $0.01 — | $0.01 — | $255.18K — | 0 | -$0.03 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$209.65K — | $9.69K — | $0.01 — | $0.01 — | $209.65K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.03 — |
0
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}