Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Semiconduttori - Attrezzature e Materiali (60)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,825.07 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
Applied Materials
AMAT
US
|
$592.79 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Lam Research
LRCX
US
|
$350.20 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 65.95 | $5.31 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.09 | $3.53 — | ||
Tokyo Electron
TOELF
US
|
$450.51 — |
+4.39
|
$204.92B — | $32.00 — | $450.00 — | $450.51 — | $204.92B — | 58.35 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.25 — |
+2.49
|
$204.00B — | $13.48K — | $222.58 — | $226.00 — | $204.00B — | 58.09 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.00 — |
+6.1
|
$134.82B — | $94.55K — | $182.58 — | $188.61 — | $134.82B — | 58.49 | $3.18 — | ||
Teradyne
TER
US
|
$379.52 — |
+2.83
|
$59.41B — | $3.37M — | $377.18 — | $399.80 — | $59.41B — | 70.41 | $5.39 — | ||
ASM
ASMIY
US
|
$1,093.00 — |
+4.08
|
$53.43B — | $1.07K — | $1,075.82 — | $1,105.70 — | $53.43B — | 47.75 | $22.89 — | ||
|
Disco
DSCSY
US
|
$48.17 — |
+6.69
|
$52.25B — | $34.62K — | $46.50 — | $48.17 — | $52.25B — | 62.55 | $0.77 — | ||
Lasertec
LSRCY
US
|
$58.27 — |
+2.66
|
$26.11B — | $18.19K — | $58.00 — | $58.49 — | $26.11B — | 48.96 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$292.59 — |
-1.34
|
$23.17B — | $1.30K — | $287.00 — | $295.01 — | $23.17B — | 134.21 | $2.18 — | ||
|
Entegris
ENTG
US
|
$145.17 — |
-1.02
|
$22.11B — | $2.78M — | $144.66 — | $155.06 — | $22.11B — | 83.91 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$69.88 — |
+0.33
|
$17.32B — | $5.27M — | $69.65 — | $73.24 — | $17.32B — | 40.16 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$303.86 — |
-1.21
|
$15.12B — | $871.45K — | $299.13 — | $320.24 — | $15.12B — | 141.33 | $2.15 — | ||
|
Nova
NVMI
US
|
$466.63 — |
-0.75
|
$14.84B — | $448.99K — | $464.98 — | $490.00 — | $14.84B — | 58.40 | $7.99 — | ||
|
Sumco Corporation
SUOPY
US
|
$64.01 — |
+15.63
|
$11.19B — | $2.73K — | $63.38 — | $64.20 — | $11.19B — | 0 | -$0.42 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.05 — |
+1.98
|
$10.49B — | $969.00 — | $74.65 — | $75.34 — | $10.49B — | 75.80 | $0.99 — | ||
|
FormFactor
FORM
US
|
$118.67 — |
-3.98
|
$9.25B — | $2.91M — | $117.75 — | $131.64 — | $9.25B — | 136.40 | $0.87 — | ||
|
Sumco
SUMCF
US
|
$24.50 — |
-9.46
|
$8.57B — | $8.71K — | $24.50 — | $25.35 — | $8.57B — | 0 | -$0.21 — | ||
ACM Research
ACMR
US
|
$98.52 — |
+0.77
|
$6.81B — | $1.49M — | $97.26 — | $106.39 — | $6.81B — | 75.20 | $1.31 — | ||
Camtek
CAMT
US
|
$141.84 — |
-0.46
|
$6.62B — | $427.63K — | $140.16 — | $148.22 — | $6.62B — | 146.22 | $0.97 — | ||
|
AIXTRON SE
AIXXF
US
|
$57.00 — |
+9.62
|
$6.43B — | $8.48K — | $55.00 — | $57.00 — | $6.43B — | 95.00 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$119.61 — |
-1.42
|
$6.26B — | $1.02M — | $117.20 — | $126.17 — | $6.26B — | 116.12 | $1.03 — | ||
Soitec
SLOIY
US
|
$66.70 — |
+5.87
|
$4.77B — | $795.00 — | $66.70 — | $66.70 — | $4.77B — | 0 | -$3.55 — | ||
Ultra Clean
UCTT
US
|
$105.53 — |
-0.89
|
$4.73B — | $1.42M — | $105.12 — | $116.00 — | $4.73B — | 0 | -$4.28 — | ||
Soitec
SLOIF
US
|
$130.00 — |
+6.11
|
$4.64B — | $150.00 — | $130.00 — | $130.00 — | $4.64B — | 0 | -$7.10 — | ||
|
IPG Photonics
IPGP
US
|
$104.70 — |
-0.54
|
$4.44B — | $315.40K — | $103.91 — | $109.80 — | $4.44B — | 153.97 | $0.68 — | ||
Axcelis
ACLS
US
|
$139.97 — |
-3.13
|
$4.30B — | $670.06K — | $138.87 — | $152.21 — | $4.30B — | 43.46 | $3.22 — | ||
|
AXT
AXTI
US
|
$63.52 — |
+12.19
|
$4.16B — | $11.89M — | $60.44 — | $68.38 — | $4.16B — | 0 | -$0.32 — | ||
Ambarella
AMBA
US
|
$80.70 — |
+1.22
|
$3.50B — | $1.84M — | $78.94 — | $88.44 — | $3.50B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$95.67 — |
-2.6
|
$3.34B — | $1.03M — | $95.36 — | $105.87 — | $3.34B — | 0 | -$1.48 — | ||
Veeco Instruments
VECO
US
|
$54.42 — |
-5.34
|
$3.32B — | $1.25M — | $53.88 — | $59.70 — | $3.32B — | 143.21 | $0.38 — | ||
Cohu
COHU
US
|
$58.70 — |
-0.96
|
$2.77B — | $1.16M — | $58.49 — | $63.08 — | $2.77B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$72.33 — |
+3.38
|
$2.27B — | $2.12M — | $69.27 — | $77.65 — | $2.27B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$29.20 — |
+1.18
|
$1.72B — | $1.61M — | $28.90 — | $29.99 — | $1.72B — | 10.77 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.33 — |
+0.65
|
$834.32M — | $695.90K — | $12.14 — | $12.58 — | $834.32M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.57 — |
+8.51
|
$765.34M — | $417.56K — | $0.56 — | $0.58 — | $765.34M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$18.81 — |
+0.05
|
$328.88M — | $260.14K — | $18.68 — | $19.79 — | $328.88M — | 104.49 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.36 — |
-0.74
|
$284.76M — | $547.47K — | $7.30 — | $7.71 — | $284.76M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$15.25 — |
-2.87
|
$191.61M — | $119.49K — | $15.16 — | $16.30 — | $191.61M — | 381.25 | $0.04 — | ||
Trio-Tech
TRT
US
|
$10.07 — |
-2.99
|
$101.83M — | $253.01K — | $10.05 — | $10.81 — | $101.83M — | 251.75 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.00K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.04 — |
+3.07
|
$31.56M — | $7.13K — | $6.76 — | $7.05 — | $31.56M — | 17.17 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+10.24
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.23 — |
-1.27
|
$5.00M — | $626.35K — | $0.23 — | $0.26 — | $5.00M — | 0 | -$2.27 — | ||
|
Advantest
ADTTF
US
|
$186.00 — |
-2.46
|
$134.82B — | $66.00 — | $186.00 — | $186.00 — | $134.82B — | 58.49 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$1,063.00 — |
0
|
$51.97B — | $1.00 — | $1,063.00 — | $1,063.00 — | $51.97B — | 46.29 | $22.96 — | ||
|
Disco
DISPF
US
|
$446.49 — |
-8.57
|
$48.43B — | $1.00 — | $446.49 — | $446.49 — | $48.43B — | 58.06 | $7.69 — | ||
|
Lasertec
LSRCF
US
|
$291.10 — |
+11.96
|
$26.09B — | $11.00 — | $290.00 — | $291.10 — | $26.09B — | 48.76 | $5.97 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
-6.85
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$64.71 — |
-2.13
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.49 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$113.80 — |
+6.43
|
$6.54B — | $200.00 — | $110.36 — | $113.80 — | $6.54B — | 94.04 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$97.75 — |
-4.49
|
$1.91B — | $100.00 — | $97.75 — | $97.75 — | $1.91B — | 46.32 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$27.00 — |
+1.12
|
$57.99M — | $1.96K — | $26.07 — | $27.00 — | $57.99M — | 71.05 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $179.00 — | $5.60 — | $5.60 — | $52.52M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}