Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
Tecnologia (66)
- {{item.name}}
- Tutti i settori
- Tecnologia (66)
Semiconduttori - Attrezzature e Materiali (66)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $615.84 — |
+1.7
|
$252.35B — | $4.15M — | $578.51 — | $652.85 — | $252.35B — | 29.39 | $20.95 — | |
| Applied Materials AMAT | $132.85 — |
+4.65
|
$107.93B — | $18.75M — | $123.74 — | $141.57 — | $107.93B — | 17.34 | $7.66 — | |
| KLA KLAC | $604.62 — |
+4.87
|
$80.35B — | $2.98M — | $551.33 — | $632.77 — | $80.35B — | 25.44 | $23.76 — | |
| Lam Research LRCX | $62.2 — |
+5.26
|
$79.84B — | $28.17M — | $56.32 — | $66.1 — | $79.84B — | 18.90 | $3.29 — | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$59.38B — | $31.39K — | $57.3 — | $64.46 — | $59.38B — | 15.77 | $3.87 — | |
| Advantest Corporation ATEYY | $36.16 — |
+1.89
|
$28.64B — | $38.84K — | $34.46 — | $38.59 — | $28.64B — | 28.92 | $1.25 — | |
| ASM ASMIY | $406.57 — |
+1.49
|
$20.46B — | $1.72K — | $379.39 — | $425.43 — | $20.46B — | 26.74 | $15.2 — | |
| Disco DSCSY | $17.11 — |
-3.33
|
$19.33B — | $47.42K — | $16.16 — | $18.47 — | $19.33B — | 22.81 | $0.75 — | |
| Teradyne TER | $72.87 — |
+6.04
|
$11.72B — | $7.25M — | $65.77 — | $76.15 — | $11.72B — | 21.94 | $3.32 — | |
| Entegris ENTG | $66.84 — |
+2.22
|
$10.11B — | $7.18M — | $60.75 — | $72.18 — | $10.11B — | 34.63 | $1.93 — | |
| Lasertec LSRCY | $15.02 — |
+1.21
|
$7.17B — | $23.74K — | $14.62 — | $15.37 — | $7.17B — | 12.51 | $1.2 — | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.61 | $5.76 — | |
| Camtek CAMT | $55.17 — |
+9.12
|
$2.52B — | $779.16K — | $49.85 — | $59 — | $2.52B — | 22.79 | $2.42 — | |
| ASMPT Limited ASMVY | $17 — |
-13.22
|
$2.49B — | $1.59K — | $17 — | $18 — | $2.49B — | 53.12 | $0.32 — | |
| IPG Photonics IPGP | $52.04 — |
-0.15
|
$2.21B — | $574.1K — | $48.88 — | $55.18 — | $2.21B — | 0 | -$4.09 — | |
| Ambarella AMBA | $41.67 — |
-0.64
|
$1.77B — | $1.35M — | $38.9 — | $45.33 — | $1.77B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $29.23 — |
+0.38
|
$1.56B — | $1.37M — | $27.5 — | $31.51 — | $1.56B — | 265.72 | $0.11 — | |
| Axcelis ACLS | $44.85 — |
+5.73
|
$1.44B — | $1.78M — | $40.4 — | $47.52 — | $1.44B — | 7.29 | $6.15 — | |
| ACM Research ACMR | $19.15 — |
-5.67
|
$1.28B — | $3.02M — | $18.65 — | $21.99 — | $1.28B — | 12.51 | $1.53 — | |
| Photronics PLAB | $17.37 — |
-0.8
|
$1.1B — | $1.06M — | $16.46 — | $18.43 — | $1.1B — | 7.39 | $2.35 — | |
| Daqo New Energy DQ | $15.86 — |
+2.26
|
$1.04B — | $1.41M — | $14.1 — | $16.31 — | $1.04B — | 0 | -$26.1 — | |
| Veeco Instruments VECO | $17.94 — |
+0.06
|
$1.04B — | $1.38M — | $16.98 — | $19.34 — | $1.04B — | 14.58 | $1.23 — | |
| Ultra Clean UCTT | $18.47 — |
+1.04
|
$833.59M — | $1.09M — | $17.35 — | $19.93 — | $833.59M — | 35.51 | $0.52 — | |
| Cohu COHU | $13.92 — |
+4.04
|
$647.21M — | $1.04M — | $12.8 — | $14.66 — | $647.21M — | 0 | -$1.49 — | |
| Ichor ICHR | $17.53 — |
-0.9
|
$598M — | $649.29K — | $16.42 — | $19.26 — | $598M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $1.79 — |
+11.87
|
$341.57M — | $5.95M — | $1.53 — | $2.02 — | $341.57M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $7.22 — |
-0.55
|
$214.52M — | $1.45M — | $6.61 — | $7.75 — | $214.52M — | 9.62 | $0.75 — | |
| Atomera Incorporated ATOM | $3.86 — |
+10.29
|
$118.52M — | $596.07K — | $3.2 — | $4.09 — | $118.52M — | 0 | -$0.68 — | |
| inTEST INTT | $5.8 — |
-2.03
|
$73.25M — | $98.58K — | $5.34 — | $5.99 — | $73.25M — | 24.16 | $0.24 — | |
| Amtech Systems ASYS | $4.59 — |
+2.46
|
$65.59M — | $77.76K — | $4.05 — | $4.65 — | $65.59M — | 57.37 | $0.08 — | |
| AXT AXTI | $1.35 — |
+8.87
|
$61.56M — | $389.43K — | $1.13 — | $1.39 — | $61.56M — | 0 | -$0.27 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
-6.98
|
$58.25M — | $10K — | $0.13 — | $0.13 — | $58.25M — | 0 | -$0.25 — | |
| Trio-Tech TRT | $5.79 — |
-1.36
|
$24.96M — | $6.81K — | $5.7 — | $6.02 — | $24.96M — | 44.53 | $0.13 — | |
| SmartKem SMTK | $2.33 — |
-8.63
|
$8.44M — | $32.13K — | $2.16 — | $2.55 — | $8.44M — | 0 | -$6 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
-13.41
|
$2.4M — | $3.05K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.26 — | |
| ASML Holding N.V. ASMLF | $610 — |
-0.78
|
$247.89B — | $161 — | $600 — | $648.25 — | $247.89B — | 29.03 | $21.01 — | |
| Tokyo Electron TOELF | $124 — |
+1.89
|
$61.7B — | $300 — | $123.5 — | $127.75 — | $61.7B — | 16.04 | $7.73 — | |
| Advantest ADTTF | $38.01 — |
+0.03
|
$28.37B — | $100 — | $38.01 — | $38.01 — | $28.37B — | 30.40 | $1.25 — | |
| Disco DISPF | $197.41 — |
-31.45
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.25 | $7.52 — | |
| ASM International NV ASMXF | $407 — |
-24.51
|
$20.78B — | $1 — | $539.15 — | $539.15 — | $20.78B — | 26.88 | $15.14 — | |
| BE Semiconductor Industries BESIY | $93.47 — |
-1.68
|
$7.78B — | $144 — | $93.47 — | $96.9 — | $7.78B — | 37.38 | $2.5 — | |
| BE Semiconductor Industries BESVF | $97.15 — |
-15.52
|
$7.68B — | $100 — | $97.15 — | $97.15 — | $7.68B — | 38.70 | $2.51 — | |
| Lasertec LSRCF | $79.93 — |
+14.92
|
$7.21B — | $200 — | $79.14 — | $79.93 — | $7.21B — | 13.23 | $6.04 — | |
| SCREEN DINRF | $56.69 — |
-21.27
|
$5.63B — | $300 — | $72 — | $72 — | $5.63B — | 8.49 | $6.67 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Sumco SUMCF | $5.65 — |
-21.53
|
$2.12B — | $130 — | $7.2 — | $7.2 — | $2.12B — | 14.86 | $0.38 — | |
| Soitec SLOIY | $28.88 — |
-3.57
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.88 | $1.71 — | |
| Soitec SLOIF | $56.47 — |
-7.43
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.46 | $3.43 — | |
| Sumco Corporation SUOPY | $10.6 — |
-7.18
|
$1.99B — | $1.04K — | $10.6 — | $10.83 — | $1.99B — | 13.76 | $0.77 — | |
| Oxford Instruments OXINF | $23.6 — |
-10.44
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.17 | $1.17 — | |
| AIXTRON SE AIXXF | $10.2 — |
-1.73
|
$1.25B — | $100 — | $10.2 — | $10.2 — | $1.25B — | 9.90 | $1.03 — | |
| AIXTRON SE AIIXY | $22.11 — |
-12.46
|
$1.25B — | $100 — | $25.25 — | $25.25 — | $1.25B — | 10.73 | $2.06 — | |
| SÜSS MicroTec SE SESMF | $33.42 — |
-26.85
|
$638.84M — | $1.3K — | $32 — | $33.42 — | $638.84M — | 13.58 | $2.46 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1499 — |
-14.25
|
$196.08M — | $500 — | $0.17 — | $0.17 — | $196.08M — | 0 | -$0.03 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.1 — |
-3
|
$55.45M — | $1K — | $0.1 — | $0.1 — | $55.45M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $14.51 — |
-9.31
|
$30.23M — | $76 — | $14.51 — | $15.5 — | $30.23M — | 4.62 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.3 — |
-3.37
|
$19.64M — | $100 — | $4.3 — | $4.3 — | $19.64M — | 10.48 | $0.41 — | |
| Nanoco NNOCF | $0.08999 — |
-37.79
|
$17.27M — | $5K — | $0.14 — | $0.14 — | $17.27M — | 0 | -$0.01 — | |
| Rubicon Technology RBCN | $2.17 — |
+8.5
|
$5.16M — | $100 — | $2.17 — | $2.17 — | $5.16M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.45 — | |
| Graphene & Solar GSTX | $0.003 — |
+100
|
$1.7M — | $1.5K — | $0.0015 — | $0.0015 — | $1.7M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}