$3.44T
Capitalizzazione totale
$82.56B
Volume totale
BTC 62.85%   •   ETH 9.21%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $794.1 —
+1.15
$312.24B — $1.31M — $778.73 — $798.39 — $312.24B — 30.48 $26.05 —
Applied Materials  AMAT $194.99 —
+2.21
$156.48B — $8.09M — $191.52 — $196.3 — $156.48B — 23.69 $8.23 —
Lam Research  LRCX $99.83 —
+1.72
$127.69B — $9.35M — $98.22 — $100.28 — $127.69B — 27.80 $3.59 —
KLA  KLAC $919.22 —
+0.72
$121.56B — $862.22K — $908.27 — $927.38 — $121.56B — 33.45 $27.48 —
Tokyo Electron Limited  TOELY $94.21 —
+1.63
$86.32B — $18.43K — $93.44 — $94.37 — $86.32B — 23.09 $4.08 —
Advantest Corporation  ATEYY $75.77 —
+3.55
$55.45B — $12.61K — $73.65 — $75.88 — $55.45B — 50.17 $1.51 —
Disco  DSCSY $28.93 —
+1.22
$31.36B — $18.07K — $28.4 — $29 — $31.36B — 36.62 $0.79 —
ASM  ASMIY $604.08 —
+0.9
$29.62B — $175 — $590.09 — $606.33 — $29.62B — 52.34 $11.54 —
Teradyne  TER $92.22 —
+1.8
$14.79B — $2.77M — $90.8 — $93.8 — $14.79B — 26.12 $3.53 —
Entegris  ENTG $87.02 —
+4.84
$13.17B — $2.93M — $84.22 — $88.86 — $13.17B — 42.65 $2.04 —
Lasertec  LSRCY $25.85 —
+1.69
$11.66B — $10.89K — $25.69 — $25.85 — $11.66B — 23.93 $1.08 —
Nova  NVMI $282.36 —
-1.4
$8.3B — $281.63K — $280.93 — $287.34 — $8.3B — 42.52 $6.64 —
Onto Innovation  ONTO $103.34 —
+4.7
$5.06B — $1.33M — $99.5 — $104.98 — $5.06B — 23.38 $4.42 —
Camtek  CAMT $88.33 —
-0.75
$4.03B — $267.61K — $87.43 — $89.84 — $4.03B — 33.84 $2.61 —
ASMPT Limited  ASMVY $22.46 —
+1.31
$3.14B — $113 — $22.06 — $22.26 — $3.14B — 70.18 $0.32 —
IPG Photonics  IPGP $73 —
+2.31
$3.11B — $294.57K — $71.7 — $73.97 — $3.11B — 0 -$4.52 —
Ambarella  AMBA $66.81 —
+1.89
$2.83B — $544.46K — $66.1 — $67.94 — $2.83B — 0 -$2.49 —
Sumco  SUMCF $7.99 —
+2.7
$2.79B — $180 — $7.07 — $7.07 — $2.79B — 22.82 $0.35 —
Axcelis  ACLS $74.21 —
+4.59
$2.38B — $504.23K — $71.29 — $74.82 — $2.38B — 13.59 $5.46 —
Kulicke and Soffa Industries  KLIC $36.85 —
+3.25
$1.94B — $456.76K — $35.81 — $37.25 — $1.94B — 99.59 $0.37 —
ACM Research  ACMR $28.53 —
+1.97
$1.82B — $1.04M — $28.01 — $29.27 — $1.82B — 18.17 $1.57 —
Daqo New Energy  DQ $19.32 —
+10.72
$1.3B — $3.1M — $18.78 — $19.99 — $1.3B — 0 -$6.51 —
Veeco Instruments  VECO $21.33 —
+3.39
$1.24B — $410.72K — $20.87 — $21.76 — $1.24B — 20.12 $1.06 —
Photronics  PLAB $19.89 —
+3.11
$1.2B — $488.54K — $19.45 — $20.24 — $1.2B — 10.30 $1.93 —
Ultra Clean  UCTT $24.92 —
+3.23
$1.13B — $487.83K — $24.46 — $25.82 — $1.13B — 40.19 $0.62 —
Cohu  COHU $20.46 —
+3.44
$951.45M — $260.82K — $19.98 — $20.95 — $951.45M — 0 -$1.84 —
Ichor  ICHR $23.08 —
+5.63
$787.49M — $441.12K — $22.01 — $23.54 — $787.49M — 0 -$0.47 —
indie Semiconductor  INDI $3.78 —
+6.78
$736.69M — $3.38M — $3.57 — $3.93 — $736.69M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $15.17 —
+2.36
$451.63M — $2.86M — $14.76 — $16.17 — $451.63M — 0 -$0.13 —
Atomera Incorporated  ATOM $5.24 —
+2.54
$160.89M — $465.68K — $5.09 — $5.36 — $160.89M — 0 -$0.66 —
AXT  AXTI $2.37 —
+3.95
$108.08M — $635.66K — $2.28 — $2.49 — $108.08M — 0 -$0.42 —
inTEST  INTT $7.79 —
+6.42
$97.32M — $74.74K — $7.13 — $7.84 — $97.32M — 0 -$0.01 —
Amtech Systems  ASYS $4.83 —
+1.68
$69.14M — $60.94K — $4.75 — $4.91 — $69.14M — 0 -$2.22 —
Trio-Tech  TRT $5.22 —
+0.19
$22.51M — $4.13K — $5.22 — $5.47 — $22.51M — 0 $0 —
SmartKem  SMTK $1 —
0
$4.43M — $60.24K — $0.9699 — $1 — $4.43M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $799.65 —
+0.63
$314.42B — $2 — $780.02 — $790.55 — $314.42B — 30.67 $26.07 —
Tokyo Electron  TOELF $181.71 —
-4.79
$85.59B — $5 — $186 — $186 — $85.59B — 22.26 $8.16 —
Advantest  ADTTF $75.34 —
0
$55.13B — $100 — $47.9 — $47.9 — $55.13B — 49.89 $1.51 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.62B — $5 — $576.35 — $576.35 — $29.62B — 51.56 $11.55 —
Lasertec  LSRCF $102.48 —
0
$11.6B — $400 — $135.87 — $135.88 — $11.6B — 19.01 $5.39 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.54 $2.67 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.28B — $100 — $142.45 — $142.45 — $11.28B — 53.55 $2.66 —
SCREEN  DINRF $82.57 —
+9.13
$7.8B — $200 — $62 — $63.84 — $7.8B — 11.66 $7.08 —
ASMPT  ASMVF $7.44 —
+6.29
$3.14B — $513 — $11 — $11.24 — $3.14B — 67.63 $0.11 —
Sumco Corporation  SUOPY $15.31 —
-0.65
$2.68B — $200 — $15 — $15 — $2.68B — 21.56 $0.71 —
AIXTRON SE  AIIXY $37.7 —
-2.86
$2.12B — $100 — $37.7 — $37.7 — $2.12B — 18.21 $2.07 —
AIXTRON SE  AIXXF $18.79 —
-0.84
$2.12B — $100 — $18.57 — $18.57 — $2.12B — 18.06 $1.04 —
Soitec  SLOIY $27.6 —
0
$1.97B — $200 — $29.95 — $29.95 — $1.97B — 18.39 $1.5 —
Soitec  SLOIF $55.05 —
0
$1.96B — $2.32K — $60.25 — $61.93 — $1.96B — 18.41 $2.99 —
Oxford Instruments  OXINF $27.5 —
+2.08
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.08 $0.61 —
SUSS MicroTec SE  SESMF $50 —
0
$955.77M — $9 — $49.95 — $49.95 — $955.77M — 14.32 $3.49 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.13 —
-4.38
$131.46M — $5K — $0.16 — $0.16 — $131.46M — 0 -$0.05 —
REC Silicon ASA  RNWEY $0.25 —
0
$105.16M — $5.74K — $0.22 — $0.22 — $105.16M — 0 -$0.25 —
REC Silicon ASA  RNWEF $0.19 —
0
$90.75M — $62.22K — $0.1799 — $0.22 — $90.75M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Nanoco  NNOCF $0.1199 —
0
$34.31M — $5K — $0.14 — $0.14 — $34.31M — 0 -$0.02 —
Solitron Devices  SODI $15.55 —
-2.81
$32.38M — $100 — $16 — $16 — $32.38M — 39.87 $0.39 —
SCI Engineered Materials  SCIA $4.25 —
+4.17
$19.41M — $4.3K — $4.24 — $4.26 — $19.41M — 11.80 $0.36 —
Rubicon Technology  RBCN $2.29 —
-0.43
$5.45M — $550 — $2.35 — $2.35 — $5.45M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.78 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $11K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui