Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
Tecnologia (66)
- {{item.name}}
- Tutti i settori
- Tecnologia (66)
Semiconduttori - Attrezzature e Materiali (66)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $732.49 — |
-1.11
|
$292.61B — | $1.52M — | $722.52 — | $735.98 — | $292.61B — | 29.24 | $25.05 — | |
| Applied Materials AMAT | $157.51 — |
-1.88
|
$126.4B — | $5.68M — | $155.68 — | $158.41 — | $126.4B — | 19.16 | $8.22 — | |
| Lam Research LRCX | $81.06 — |
-1.82
|
$103.69B — | $8.26M — | $79.78 — | $81.39 — | $103.69B — | 22.57 | $3.59 — | |
| KLA KLAC | $757.17 — |
-1.35
|
$100.13B — | $941.94K — | $744.87 — | $761.1 — | $100.13B — | 27.54 | $27.49 — | |
| Tokyo Electron Limited TOELY | $79.06 — |
+0.08
|
$72.45B — | $4.68K — | $77 — | $79.03 — | $72.45B — | 19.28 | $4.1 — | |
| Advantest Corporation ATEYY | $47.4 — |
-0.21
|
$34.78B — | $14.39K — | $47 — | $49 — | $34.78B — | 31.18 | $1.52 — | |
| ASM ASMIY | $535.4 — |
-1.63
|
$26.79B — | $5.63K — | $529.15 — | $535.7 — | $26.79B — | 48.32 | $11.08 — | |
| Disco DSCSY | $23.17 — |
-0.47
|
$25.18B — | $13.87K — | $22.91 — | $23.43 — | $25.18B — | 29.32 | $0.79 — | |
| Teradyne TER | $76.98 — |
-1.92
|
$12.35B — | $1.81M — | $75.99 — | $77.46 — | $12.35B — | 21.80 | $3.53 — | |
| Entegris ENTG | $72.34 — |
-1.13
|
$10.95B — | $2.84M — | $70.03 — | $72.71 — | $10.95B — | 35.46 | $2.04 — | |
| BE Semiconductor Industries BESIY | $116.78 — |
0
|
$9.68B — | $45 — | $124.7 — | $124.7 — | $9.68B — | 45.61 | $2.56 — | |
| Lasertec LSRCY | $19.78 — |
+0.51
|
$8.92B — | $1.42K — | $19.46 — | $19.89 — | $8.92B — | 18.31 | $1.08 — | |
| Nova NVMI | $183 — |
-0.93
|
$5.38B — | $121.54K — | $179 — | $185.38 — | $5.38B — | 27.64 | $6.62 — | |
| Onto Innovation ONTO | $92.02 — |
-2.96
|
$4.5B — | $1.48M — | $90.93 — | $93.38 — | $4.5B — | 20.81 | $4.42 — | |
| Camtek CAMT | $64.99 — |
-0.02
|
$2.96B — | $286.1K — | $62.89 — | $65.22 — | $2.96B — | 24.90 | $2.61 — | |
| ASMPT Limited ASMVY | $19.84 — |
-0.63
|
$2.79B — | $179 — | $19.97 — | $19.97 — | $2.79B — | 62.01 | $0.32 — | |
| IPG Photonics IPGP | $64.6 — |
-1.36
|
$2.75B — | $318.45K — | $63.33 — | $64.84 — | $2.75B — | 0 | -$4.52 — | |
| Ambarella AMBA | $62.11 — |
-1.63
|
$2.63B — | $478.95K — | $60.88 — | $62.56 — | $2.63B — | 0 | -$2.84 — | |
| Axcelis ACLS | $58.32 — |
-1.24
|
$1.87B — | $326.38K — | $56.65 — | $59.04 — | $1.87B — | 10.68 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $31.9 — |
-1.12
|
$1.68B — | $405.96K — | $31.21 — | $31.93 — | $1.68B — | 86.21 | $0.37 — | |
| ACM Research ACMR | $22.41 — |
-0.58
|
$1.43B — | $594.91K — | $21.99 — | $22.65 — | $1.43B — | 14.27 | $1.57 — | |
| Photronics PLAB | $19.47 — |
-1.91
|
$1.24B — | $373.61K — | $19.26 — | $19.54 — | $1.24B — | 8.28 | $2.35 — | |
| Veeco Instruments VECO | $19.2 — |
-1.18
|
$1.12B — | $553.45K — | $18.85 — | $19.31 — | $1.12B — | 18.11 | $1.06 — | |
| Daqo New Energy DQ | $13.73 — |
+1.25
|
$920.69M — | $588.5K — | $13.31 — | $14.15 — | $920.69M — | 0 | -$6.51 — | |
| Ultra Clean UCTT | $19.93 — |
-1.68
|
$899.82M — | $265.12K — | $19.34 — | $19.98 — | $899.82M — | 32.14 | $0.62 — | |
| Cohu COHU | $16.96 — |
-1.85
|
$788.69M — | $326.66K — | $16.46 — | $17.11 — | $788.69M — | 0 | -$1.84 — | |
| Ichor ICHR | $16.41 — |
-1.91
|
$559.91M — | $334.54K — | $15.97 — | $16.56 — | $559.91M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.42 — |
0
|
$471.64M — | $1.48M — | $2.29 — | $2.46 — | $471.64M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $8.85 — |
+0.23
|
$263.48M — | $365.58K — | $8.53 — | $9.02 — | $263.48M — | 11.34 | $0.78 — | |
| Atomera Incorporated ATOM | $6.77 — |
+2.27
|
$207.87M — | $315.22K — | $6.36 — | $6.8 — | $207.87M — | 0 | -$0.66 — | |
| inTEST INTT | $6.02 — |
+3.08
|
$75.21M — | $34.06K — | $5.83 — | $6.1 — | $75.21M — | 0 | -$0.01 — | |
| AXT AXTI | $1.46 — |
-7.01
|
$66.58M — | $263.03K — | $1.46 — | $1.59 — | $66.58M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $4.06 — |
-1.69
|
$58.11M — | $51.86K — | $4.03 — | $4.14 — | $58.11M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $5.18 — |
+2.07
|
$22.32M — | $1.85K — | $5.18 — | $5.26 — | $22.32M — | 0 | $0 — | |
| SmartKem SMTK | $1.33 — |
+0.76
|
$5.89M — | $48.1K — | $1.24 — | $1.38 — | $5.89M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $735 — |
-1.18
|
$292.61B — | $40 — | $735 — | $735 — | $292.61B — | 29.32 | $25.06 — | |
| Tokyo Electron TOELF | $153.37 — |
0
|
$72.45B — | $400 — | $151.85 — | $153.85 — | $72.45B — | 18.68 | $8.21 — | |
| Advantest ADTTF | $47.9 — |
0
|
$35.15B — | $100 — | $47.9 — | $47.9 — | $35.15B — | 31.51 | $1.52 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.79B — | $5 — | $576.35 — | $576.35 — | $26.79B — | 49.01 | $11.13 — | |
| Disco DISPF | $181 — |
0
|
$25.18B — | $1 — | $181 — | $181 — | $25.18B — | 22.76 | $7.95 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.67B — | $1.5K — | $96.8 — | $97.1 — | $9.67B — | 46.44 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$8.9B — | $200 — | $88.42 — | $88.46 — | $8.9B — | 18.20 | $5.42 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.78B — | $200 — | $62 — | $63.84 — | $6.78B — | 12.66 | $5.04 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.79B — | $513 — | $11 — | $11.24 — | $2.79B — | 54.72 | $0.11 — | |
| Sumco SUMCF | $6.97 — |
0
|
$2.44B — | $1K — | $6.9 — | $6.9 — | $2.44B — | 19.36 | $0.36 — | |
| Sumco Corporation SUOPY | $13.54 — |
0
|
$2.37B — | $155 — | $13.55 — | $13.55 — | $2.37B — | 19.07 | $0.71 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.15B — | $200 — | $29.95 — | $29.95 — | $2.15B — | 16.22 | $1.78 — | |
| Soitec SLOIF | $48.35 — |
0
|
$2.15B — | $100 — | $61 — | $61 — | $2.15B — | 13.58 | $3.56 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.59B — | $100 — | $25.25 — | $25.25 — | $1.59B — | 14.17 | $1.99 — | |
| AIXTRON SE AIXXF | $13.88 — |
0
|
$1.59B — | $100 — | $13.8 — | $13.8 — | $1.59B — | 13.88 | $1 — | |
| Oxford Instruments OXINF | $23.7 — |
0
|
$1.44B — | $50 — | $26.35 — | $26.35 — | $1.44B — | 19.75 | $1.2 — | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.90 | $3.35 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.14 — |
0
|
$143.09M — | $5K — | $0.16 — | $0.16 — | $143.09M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$87.34M — | $2.5K — | $0.2099 — | $0.2099 — | $87.34M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $15.95 — |
0
|
$33.23M — | $308 — | $15.9 — | $15.95 — | $33.23M — | 5.07 | $3.14 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$30.94M — | $5K — | $0.14 — | $0.14 — | $30.94M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $1.1K — | $4.35 — | $4.4 — | $19.87M — | 12.08 | $0.36 — | |
| Rubicon Technology RBCN | $2.18 — |
-0.46
|
$5.18M — | $660 — | $2.18 — | $2.19 — | $5.18M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.6 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $2K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}