Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
Tecnologia (66)
- {{item.name}}
- Tutti i settori
- Tecnologia (66)
Semiconduttori - Attrezzature e Materiali (66)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $666.11 — |
-0.99
|
$261.91B — | $1.09M — | $663 — | $673.63 — | $261.91B — | 26.40 | $25.23 — | |
| Applied Materials AMAT | $150.4 — |
-0.26
|
$122.19B — | $3.12M — | $147.91 — | $151.07 — | $122.19B — | 19.66 | $7.65 — | |
| KLA KLAC | $687.95 — |
-0.83
|
$91.42B — | $687.83K — | $683.63 — | $695.35 — | $91.42B — | 28.91 | $23.79 — | |
| Lam Research LRCX | $70.9 — |
-0.94
|
$90.69B — | $7.84M — | $70.24 — | $71.66 — | $90.69B — | 19.74 | $3.59 — | |
| Tokyo Electron Limited TOELY | $74.91 — |
+0.15
|
$68.63B — | $1.49K — | $74.02 — | $75.39 — | $68.63B — | 18.96 | $3.95 — | |
| Advantest Corporation ATEYY | $40.62 — |
+0.84
|
$29.8B — | $2.48K — | $40.31 — | $40.69 — | $29.8B — | 26.72 | $1.52 — | |
| ASM ASMIY | $503 — |
+2.15
|
$24.7B — | $395 — | $480.07 — | $509.02 — | $24.7B — | 31.75 | $15.84 — | |
| Disco DSCSY | $19.53 — |
+0.77
|
$21.16B — | $6.41K — | $19.32 — | $19.94 — | $21.16B — | 24.41 | $0.8 — | |
| Teradyne TER | $74.89 — |
-2.53
|
$12.04B — | $4.15M — | $72.76 — | $76.65 — | $12.04B — | 22.55 | $3.32 — | |
| Entegris ENTG | $78.69 — |
-1.45
|
$11.91B — | $1.59M — | $78.39 — | $80.13 — | $11.91B — | 40.77 | $1.93 — | |
| BE Semiconductor Industries BESIY | $112.8 — |
-0.63
|
$8.92B — | $700 — | $112.8 — | $112.9 — | $8.92B — | 43.72 | $2.58 — | |
| Lasertec LSRCY | $17.4 — |
+2.53
|
$8.25B — | $1.52K — | $16.79 — | $17.4 — | $8.25B — | 14.03 | $1.24 — | |
| Onto Innovation ONTO | $122.26 — |
-1.98
|
$5.97B — | $620.85K — | $120.88 — | $124.15 — | $5.97B — | 30.03 | $4.07 — | |
| Nova NVMI | $194.63 — |
-0.72
|
$5.7B — | $135.29K — | $190 — | $196.62 — | $5.7B — | 33.90 | $5.74 — | |
| Camtek CAMT | $65.8 — |
-0.86
|
$3B — | $144.87K — | $65.03 — | $66.41 — | $3B — | 27.19 | $2.42 — | |
| ASMPT Limited ASMVY | $19.74 — |
+0.28
|
$2.74B — | $90 — | $19.74 — | $20.01 — | $2.74B — | 61.67 | $0.32 — | |
| IPG Photonics IPGP | $59.2 — |
+0.59
|
$2.53B — | $123.1K — | $57.88 — | $59.32 — | $2.53B — | 0 | -$4.09 — | |
| Ambarella AMBA | $47.16 — |
-0.27
|
$2B — | $235.69K — | $46.75 — | $47.81 — | $2B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $32.62 — |
+0.93
|
$1.74B — | $956.68K — | $31.87 — | $33 — | $1.74B — | 296.54 | $0.11 — | |
| Axcelis ACLS | $47.87 — |
-1.5
|
$1.54B — | $348.21K — | $47.52 — | $48.99 — | $1.54B — | 7.78 | $6.15 — | |
| ACM Research ACMR | $18.59 — |
-10.62
|
$1.17B — | $3.13M — | $17.32 — | $19.75 — | $1.17B — | 12.15 | $1.53 — | |
| Photronics PLAB | $18.41 — |
-0.97
|
$1.17B — | $321.54K — | $18.34 — | $18.66 — | $1.17B — | 7.83 | $2.35 — | |
| Veeco Instruments VECO | $18.88 — |
-1.15
|
$1.09B — | $204.49K — | $18.72 — | $19.01 — | $1.09B — | 15.34 | $1.23 — | |
| Ultra Clean UCTT | $19.2 — |
-13.9
|
$866.54M — | $1.8M — | $19.01 — | $20.98 — | $866.54M — | 36.92 | $0.52 — | |
| Daqo New Energy DQ | $12.76 — |
-13.88
|
$838.77M — | $2.34M — | $12.41 — | $14.24 — | $838.77M — | 0 | -$26.1 — | |
| Cohu COHU | $16.5 — |
-1.84
|
$767.17M — | $427.63K — | $16.41 — | $16.83 — | $767.17M — | 0 | -$1.49 — | |
| Ichor ICHR | $20 — |
-5.17
|
$682.26M — | $182.5K — | $19.78 — | $20.8 — | $682.26M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $1.99 — |
-1.24
|
$389.43M — | $1.09M — | $1.94 — | $2.03 — | $389.43M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $8.34 — |
-4.14
|
$248.29M — | $273.49K — | $8.34 — | $8.73 — | $248.29M — | 10.69 | $0.78 — | |
| Atomera Incorporated ATOM | $4.19 — |
+1.21
|
$128.65M — | $479.72K — | $4.16 — | $4.87 — | $128.65M — | 0 | -$0.68 — | |
| inTEST INTT | $6.29 — |
-0.32
|
$77.83M — | $8.54K — | $6.29 — | $6.44 — | $77.83M — | 26.20 | $0.24 — | |
| AXT AXTI | $1.38 — |
-2.48
|
$62.7M — | $136.72K — | $1.36 — | $1.44 — | $62.7M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.48 — |
-0.57
|
$49.73M — | $52.38K — | $3.38 — | $3.55 — | $49.73M — | 43.50 | $0.08 — | |
| Trio-Tech TRT | $5.05 — |
+1.08
|
$21.47M — | $1.96K — | $4.93 — | $5.06 — | $21.47M — | 38.84 | $0.13 — | |
| SmartKem SMTK | $2.32 — |
-3.73
|
$8.42M — | $39.61K — | $2.2 — | $2.63 — | $8.42M — | 0 | -$6 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
-32.5
|
$1.14M — | $437.5K — | $0.0054 — | $0.0082 — | $1.14M — | 0 | -$0.1 — | |
| ASML Holding N.V. ASMLF | $668 — |
-0.23
|
$262.69B — | $1 — | $668 — | $668 — | $262.69B — | 26.46 | $25.24 — | |
| Tokyo Electron TOELF | $145.17 — |
0
|
$67.51B — | $700 — | $127 — | $127.35 — | $67.51B — | 18.35 | $7.91 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 27.63 | $1.52 — | |
| ASM International NV ASMXF | $445.53 — |
0
|
$23.89B — | $1 — | $380.95 — | $380.95 — | $23.89B — | 28.09 | $15.86 — | |
| Disco DISPF | $181 — |
0
|
$20.66B — | $1 — | $181 — | $181 — | $20.66B — | 22.73 | $7.96 — | |
| BE Semiconductor Industries BESVF | $113 — |
0
|
$8.93B — | $1.5K — | $96.8 — | $97.1 — | $8.93B — | 43.79 | $2.58 — | |
| Lasertec LSRCF | $88.46 — |
+0.24
|
$8.1B — | $200 — | $88.42 — | $88.46 — | $8.1B — | 14.29 | $6.19 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.26B — | $200 — | $62 — | $63.84 — | $6.26B — | 9.34 | $6.83 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$5.02B — | $513 — | $11 — | $11.24 — | $5.02B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $6.98 — |
0
|
$2.44B — | $100 — | $5.75 — | $5.75 — | $2.44B — | 17.44 | $0.4 — | |
| Sumco Corporation SUOPY | $13.36 — |
0
|
$2.42B — | $900 — | $13 — | $13.15 — | $2.42B — | 16.91 | $0.79 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.13 | $1.79 — | |
| Soitec SLOIF | $48.35 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 13.50 | $3.58 — | |
| AIXTRON SE AIXXF | $12.88 — |
+12.49
|
$1.56B — | $150 — | $12.88 — | $12.88 — | $1.56B — | 12.03 | $1.07 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.42B — | $100 — | $25.25 — | $25.25 — | $1.42B — | 11.30 | $2.14 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 19.01 | $1.19 — | |
| SUSS MicroTec SE SESMF | $35.55 — |
0
|
$714.23M — | $1.3K — | $32 — | $33.42 — | $714.23M — | 13.83 | $2.57 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| IQE IQEPF | $0.1 — |
0
|
$115.32M — | $500 — | $0.17 — | $0.17 — | $115.32M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEY | $0.2099 — |
0
|
$86.23M — | $2.5K — | $0.2099 — | $0.2099 — | $86.23M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $14.67 — |
-2.07
|
$30.56M — | $200 — | $14.67 — | $14.67 — | $30.56M — | 4.67 | $3.14 — | |
| Nanoco NNOCF | $0.14 — |
0
|
$25.32M — | $10K — | $0.07 — | $0.07 — | $25.32M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.59 — |
0
|
$20.97M — | $385 — | $4.3 — | $4.3 — | $20.97M — | 11.19 | $0.41 — | |
| Rubicon Technology RBCN | $2.05 — |
+3.54
|
$4.87M — | $705 — | $1.99 — | $2.05 — | $4.87M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
-51.46
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.63 — | |
| Graphene & Solar GSTX | $0.0011 — |
0
|
$621.81K — | $450 — | $0.0011 — | $0.0011 — | $621.81K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}