Paese: stati Uniti Borsa: Tech Market Large Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
Tech Market Large (254)
Tecnologia (254)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.13 — |
+2.22
|
$4.96T — | $154.04M — | $199.54 — | $205.66 — | $4.96T — | 31.32 | $6.54 — | ||
Apple
AAPL
US
|
$295.46 — |
+0.04
|
$4.34T — | $42.46M — | $289.60 — | $297.00 — | $4.34T — | 35.83 | $8.25 — | ||
KLA
KLAC
US
|
$2,411.64 — |
+12.92
|
$3.15T — | $1.74M — | $2,206.28 — | $2,431.29 — | $3.15T — | 685.12 | $3.52 — | ||
Microsoft
MSFT
US
|
$390.34 — |
-1.77
|
$2.90T — | $46.22M — | $384.00 — | $396.85 — | $2.90T — | 23.26 | $16.78 — | ||
Broadcom
AVGO
US
|
$385.57 — |
+3.62
|
$1.83T — | $33.81M — | $370.55 — | $389.44 — | $1.83T — | 64.15 | $6.01 — | ||
Micron Technology
MU
US
|
$995.87 — |
+11.66
|
$1.12T — | $56.34M — | $895.50 — | $996.77 — | $1.12T — | 46.95 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$488.45 — |
+7.97
|
$796.47B — | $29.11M — | $458.02 — | $490.46 — | $796.47B — | 163.90 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,899.48 — |
+9.53
|
$732.09B — | $2.93M — | $1,775.10 — | $1,903.50 — | $732.09B — | 63.69 | $29.82 — | ||
Intel
INTC
US
|
$116.96 — |
+9.27
|
$587.84B — | $184.35M — | $110.51 — | $119.44 — | $587.84B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$121.83 — |
+2.55
|
$480.18B — | $24.32M — | $116.50 — | $122.55 — | $480.18B — | 40.60 | $3.00 — | ||
Lam Research
LRCX
US
|
$362.52 — |
+12.65
|
$453.36B — | $14.50M — | $336.20 — | $364.81 — | $453.36B — | 68.52 | $5.29 — | ||
Applied Materials
AMAT
US
|
$552.64 — |
+11.19
|
$438.77B — | $12.39M — | $519.95 — | $557.62 — | $438.77B — | 52.08 | $10.61 — | ||
Arm
ARM
US
|
$342.23 — |
+11.32
|
$365.53B — | $8.65M — | $310.18 — | $344.59 — | $365.53B — | 397.94 | $0.86 — | ||
Palantir
PLTR
US
|
$130.85 — |
+0.67
|
$314.24B — | $26.45M — | $127.18 — | $131.52 — | $314.24B — | 147.28 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$297.10 — |
+5.35
|
$270.39B — | $9.62M — | $285.79 — | $298.68 — | $270.39B — | 50.78 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$280.71 — |
+11.13
|
$245.78B — | $56.57M — | $258.43 — | $282.32 — | $245.78B — | 96.13 | $2.92 — | ||
Palo Alto Networks
PANW
US
|
$279.53 — |
+6.2
|
$227.82B — | $9.56M — | $258.10 — | $279.82 — | $227.82B — | 243.06 | $1.15 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.96 — |
+6.15
|
$213.92B — | $18.84M — | $190.82 — | $203.84 — | $213.92B — | 21.82 | $9.30 — | ||
|
Analog Devices
ADI
US
|
$412.13 — |
+4.96
|
$200.74B — | $4.56M — | $397.01 — | $413.05 — | $200.74B — | 61.32 | $6.72 — | ||
Seagate Technology
STX
US
|
$856.12 — |
+6.38
|
$194.65B — | $2.62M — | $821.48 — | $870.19 — | $194.65B — | 82.67 | $10.50 — | ||
Western Digital
WDC
US
|
$529.29 — |
+8
|
$182.44B — | $6.26M — | $489.00 — | $529.72 — | $182.44B — | 31.63 | $16.73 — | ||
|
CrowdStrike
CRWD
US
|
$691.53 — |
+6.76
|
$176.04B — | $3.49M — | $641.00 — | $696.43 — | $176.04B — | 0 | -$0.14 — | ||
Shopify
SHOP
US
|
$110.47 — |
+2.1
|
$143.35B — | $8.02M — | $104.11 — | $110.57 — | $143.35B — | 108.30 | $1.02 — | ||
Fortinet
FTNT
US
|
$145.06 — |
+4.45
|
$106.28B — | $6.96M — | $139.47 — | $146.31 — | $106.28B — | 56.22 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$383.74 — |
-0.36
|
$105.84B — | $2.07M — | $377.21 — | $389.48 — | $105.84B — | 89.24 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$225.77 — |
-2.31
|
$90.25B — | $2.75M — | $225.59 — | $230.87 — | $90.25B — | 21.06 | $10.72 — | ||
Adobe
ADBE
US
|
$218.80 — |
-6.25
|
$88.44B — | $15.01M — | $218.10 — | $232.50 — | $88.44B — | 12.51 | $17.48 — | ||
Synopsys
SNPS
US
|
$456.29 — |
-0.92
|
$87.37B — | $1.66M — | $445.00 — | $464.38 — | $87.37B — | 104.17 | $4.38 — | ||
|
Datadog
DDOG
US
|
$234.24 — |
+2.9
|
$83.38B — | $4.86M — | $224.53 — | $234.78 — | $83.38B — | 585.60 | $0.40 — | ||
Monolithic Power Systems
MPWR
US
|
$1,589.55 — |
+7.91
|
$78.09B — | $896.61K — | $1,506.82 — | $1,593.77 — | $78.09B — | 113.62 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$302.55 — |
+5.95
|
$76.39B — | $4.77M — | $288.39 — | $303.30 — | $76.39B — | 28.89 | $10.47 — | ||
Intuit
INTU
US
|
$276.91 — |
-2.57
|
$75.75B — | $6.08M — | $273.28 — | $283.00 — | $75.75B — | 16.89 | $16.39 — | ||
|
Lumentum
LITE
US
|
$889.59 — |
+4.26
|
$69.21B — | $4.62M — | $840.52 — | $890.68 — | $69.21B — | 156.34 | $5.69 — | ||
|
Astera Labs
ALAB
US
|
$367.47 — |
+11.07
|
$62.99B — | $5.56M — | $339.25 — | $367.88 — | $62.99B — | 249.97 | $1.47 — | ||
Teradyne
TER
US
|
$381.40 — |
+9.73
|
$59.71B — | $4.86M — | $356.60 — | $381.54 — | $59.71B — | 70.89 | $5.38 — | ||
|
Flex
FLEX
US
|
$151.99 — |
+8.96
|
$55.69B — | $3.30M — | $141.35 — | $152.13 — | $55.69B — | 65.23 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.94 — |
+5.72
|
$50.38B — | $14.79M — | $88.73 — | $93.28 — | $50.38B — | 422.45 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.76 — |
+11.39
|
$48.83B — | $12.94M — | $242.02 — | $268.18 — | $48.83B — | 144.67 | $1.83 — | ||
ON Semiconductor
ON
US
|
$115.96 — |
+5.26
|
$45.09B — | $11.30M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 51.10 | $1.58 — | ||
Autodesk
ADSK
US
|
$205.57 — |
-7.1
|
$43.41B — | $4.22M — | $205.30 — | $221.34 — | $43.41B — | 30.01 | $6.85 — | ||
|
Strategy Inc
MSTR
US
|
$120.15 — |
+4.16
|
$42.45B — | $17.40M — | $113.27 — | $121.10 — | $42.45B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.14 — |
+4.66
|
$40.32B — | $10.91M — | $11.73 — | $12.17 — | $40.32B — | 15.17 | $0.80 — | ||
|
AST SpaceMobile
ASTS
US
|
$97.56 — |
+11.73
|
$37.87B — | $23.22M — | $86.95 — | $98.10 — | $37.87B — | 0 | -$1.80 — | ||
Paychex
PAYX
US
|
$99.27 — |
-1.81
|
$35.57B — | $3.08M — | $98.69 — | $100.92 — | $35.57B — | 21.91 | $4.53 — | ||
Roper
ROP
US
|
$332.71 — |
-0.42
|
$33.58B — | $1.32M — | $326.53 — | $335.42 — | $33.58B — | 20.79 | $16.00 — | ||
Workday
WDAY
US
|
$130.53 — |
-5.05
|
$32.24B — | $5.87M — | $130.20 — | $136.63 — | $32.24B — | 40.53 | $3.22 — | ||
NetApp
NTAP
US
|
$160.47 — |
-0.12
|
$31.44B — | $2.43M — | $157.06 — | $161.61 — | $31.44B — | 25.27 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$258.34 — |
+10.62
|
$30.74B — | $2.32M — | $242.11 — | $258.71 — | $30.74B — | 119.05 | $2.17 — | ||
|
First Solar
FSLR
US
|
$271.17 — |
+8.79
|
$29.14B — | $2.47M — | $250.43 — | $272.76 — | $29.14B — | 17.51 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$374.76 — |
+5.74
|
$28.59B — | $1.71M — | $358.25 — | $375.21 — | $28.59B — | 158.79 | $2.36 — | ||
Zoom Communications
ZM
US
|
$92.32 — |
-1.75
|
$27.07B — | $3.96M — | $90.80 — | $93.73 — | $27.07B — | 13.59 | $6.79 — | ||
|
VeriSign
VRSN
US
|
$279.57 — |
-2.96
|
$25.44B — | $700.46K — | $278.81 — | $287.65 — | $25.44B — | 30.85 | $9.06 — | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
MKS
MKSI
US
|
$345.32 — |
+9.25
|
$23.32B — | $1.00M — | $326.74 — | $347.27 — | $23.32B — | 72.39 | $4.77 — | ||
Atlassian
TEAM
US
|
$89.20 — |
-2.56
|
$22.64B — | $6.66M — | $86.51 — | $91.61 — | $22.64B — | 0 | -$0.82 — | ||
|
F5
FFIV
US
|
$393.84 — |
+0.79
|
$22.22B — | $351.60K — | $387.32 — | $397.40 — | $22.22B — | 32.36 | $12.17 — | ||
|
Entegris
ENTG
US
|
$144.92 — |
+12.45
|
$22.07B — | $4.33M — | $131.33 — | $145.77 — | $22.07B — | 84.25 | $1.72 — | ||
Okta
OKTA
US
|
$117.50 — |
+2.25
|
$20.60B — | $2.60M — | $113.26 — | $117.87 — | $20.60B — | 85.76 | $1.37 — | ||
|
Zscaler
ZS
US
|
$126.11 — |
+1.11
|
$20.39B — | $3.72M — | $119.90 — | $126.35 — | $20.39B — | 0 | -$0.48 — | ||
Lattice Semiconductor
LSCC
US
|
$142.86 — |
+7.92
|
$19.57B — | $1.67M — | $132.77 — | $142.92 — | $19.57B — | 1020.42 | $0.14 — | ||
|
TTM
TTMI
US
|
$187.21 — |
+8.77
|
$19.44B — | $1.69M — | $174.60 — | $187.48 — | $19.44B — | 102.30 | $1.83 — | ||
|
Akamai
AKAM
US
|
$132.46 — |
+1.92
|
$19.26B — | $3.83M — | $127.49 — | $132.62 — | $19.26B — | 44.90 | $2.95 — | ||
Super Micro Computer
SMCI
US
|
$31.97 — |
+9.22
|
$19.23B — | $243.37M — | $28.61 — | $32.05 — | $19.23B — | 16.82 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$76.15 — |
+9.4
|
$18.88B — | $5.07M — | $69.47 — | $76.30 — | $18.88B — | 43.76 | $1.74 — | ||
|
Nova
NVMI
US
|
$559.62 — |
+10.09
|
$17.80B — | $635.15K — | $526.46 — | $561.39 — | $17.80B — | 70.30 | $7.96 — | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
SS&C
SSNC
US
|
$67.74 — |
-0.75
|
$16.31B — | $1.56M — | $67.00 — | $68.23 — | $16.31B — | 21.03 | $3.22 — | ||
|
Logitech
LOGI
US
|
$109.89 — |
+0.7
|
$15.77B — | $1.38M — | $106.58 — | $109.89 — | $15.77B — | 22.89 | $4.80 — | ||
Rambus
RMBS
US
|
$144.47 — |
+4.6
|
$15.62B — | $3.52M — | $137.51 — | $146.54 — | $15.62B — | 69.12 | $2.09 — | ||
Semtech
SMTC
US
|
$163.57 — |
+6.02
|
$15.24B — | $2.27M — | $153.64 — | $163.98 — | $15.24B — | 0 | -$0.41 — | ||
|
Grab
GRAB
US
|
$3.35 — |
+2.45
|
$13.70B — | $62.42M — | $3.18 — | $3.37 — | $13.70B — | 83.75 | $0.04 — | ||
PTC
PTC
US
|
$118.39 — |
-12.36
|
$13.67B — | $2.99M — | $118.00 — | $134.24 — | $13.67B — | 11.37 | $10.41 — | ||
Vicor
VICR
US
|
$298.06 — |
+8.18
|
$13.59B — | $533.56K — | $278.98 — | $302.06 — | $13.59B — | 100.02 | $2.98 — | ||
Nutanix
NTNX
US
|
$49.21 — |
-0.91
|
$13.30B — | $2.58M — | $47.78 — | $49.30 — | $13.30B — | 51.79 | $0.95 — | ||
|
Sanmina
SANM
US
|
$246.98 — |
+6.77
|
$13.24B — | $507.62K — | $233.14 — | $248.60 — | $13.24B — | 52.32 | $4.72 — | ||
|
Check Point Software
CHKP
US
|
$123.12 — |
-2.04
|
$12.81B — | $1.30M — | $120.93 — | $124.63 — | $12.81B — | 12.66 | $9.72 — | ||
Viavi
VIAV
US
|
$50.24 — |
+7.3
|
$12.39B — | $3.84M — | $47.57 — | $50.31 — | $12.39B — | 0 | -$0.25 — | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
Littelfuse
LFUS
US
|
$462.98 — |
+5.36
|
$11.71B — | $146.85K — | $445.85 — | $464.62 — | $11.71B — | 0 | -$1.67 — | ||
Trimble
TRMB
US
|
$50.00 — |
-1.19
|
$11.66B — | $3.14M — | $48.90 — | $50.69 — | $11.66B — | 26.17 | $1.91 — | ||
|
Skyworks
SWKS
US
|
$72.73 — |
+3.47
|
$10.94B — | $4.75M — | $70.21 — | $73.15 — | $10.94B — | 30.30 | $2.40 — | ||
|
Zebra
ZBRA
US
|
$222.44 — |
+2.61
|
$10.60B — | $856.63K — | $211.86 — | $222.64 — | $10.60B — | 26.86 | $8.28 — | ||
|
Cognex
CGNX
US
|
$62.11 — |
+5.83
|
$10.34B — | $1.99M — | $59.09 — | $62.15 — | $10.34B — | 73.07 | $0.85 — | ||
|
FormFactor
FORM
US
|
$130.24 — |
+12.46
|
$10.15B — | $1.19M — | $118.30 — | $130.49 — | $10.15B — | 149.70 | $0.87 — | ||
Viasat
VSAT
US
|
$73.12 — |
+0.56
|
$9.93B — | $3.46M — | $62.23 — | $72.89 — | $9.93B — | 0 | -$0.25 — | ||
JFrog
FROG
US
|
$78.48 — |
-2.34
|
$9.51B — | $2.42M — | $77.27 — | $81.73 — | $9.51B — | 0 | -$0.53 — | ||
|
Silicon Motion Technology
SIMO
US
|
$274.34 — |
+9
|
$9.30B — | $588.52K — | $255.00 — | $274.80 — | $9.30B — | 54.32 | $5.05 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.57 — |
-5.79
|
$9.29B — | $2.57M — | $30.29 — | $32.38 — | $9.29B — | 35.13 | $0.87 — | ||
|
Cipher Digital
CIFR
US
|
$22.63 — |
+7.66
|
$9.26B — | $22.16M — | $20.69 — | $22.85 — | $9.26B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.42M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
|
Core Scientific
CORZ
US
|
$27.22 — |
+5.96
|
$8.65B — | $11.93M — | $25.67 — | $27.70 — | $8.65B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$97.66 — |
+2.8
|
$8.60B — | $1.26M — | $95.06 — | $97.94 — | $8.60B — | 26.97 | $3.62 — | ||
DocuSign
DOCU
US
|
$44.55 — |
-1.29
|
$8.51B — | $4.11M — | $43.87 — | $45.33 — | $8.51B — | 28.92 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$140.29 — |
-3.35
|
$8.30B — | $525.96K — | $137.26 — | $143.54 — | $8.30B — | 39.40 | $3.56 — | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
|
Plexus
PLXS
US
|
$287.93 — |
+4.51
|
$7.70B — | $326.21K — | $279.19 — | $288.65 — | $7.70B — | 42.21 | $6.82 — | ||
MaxLinear
MXL
US
|
$81.09 — |
+12.7
|
$7.26B — | $3.01M — | $73.25 — | $81.29 — | $7.26B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$88.49 — |
+3.63
|
$7.26B — | $1.54M — | $86.09 — | $88.86 — | $7.26B — | 34.16 | $2.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}