Paese: stati Uniti Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (87)
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
Tecnologia (87)
- {{item.name}}
- Tutti i settori
- Tecnologia (87)
Semiconduttori (87)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.17 — |
<0.01
|
$4.96T — | $91.97M — | $203.44 — | $207.07 — | $4.96T — | 31.29 | $6.54 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.90 — |
+0.25
|
$2.19T — | $9.19M — | $417.21 — | $426.94 — | $2.19T — | 36.39 | $11.62 — | ||
Broadcom
AVGO
US
|
$382.22 — |
+0.04
|
$1.81T — | $22.15M — | $377.00 — | $384.98 — | $1.81T — | 63.42 | $6.01 — | ||
Micron Technology
MU
US
|
$982.88 — |
+0.13
|
$1.12T — | $39.62M — | $960.20 — | $1,012.62 — | $1.12T — | 46.62 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $30.79M — | $494.00 — | $521.69 — | $834.17B — | 171.66 | $2.98 — | ||
Intel
INTC
US
|
$125.03 — |
+6.9
|
$628.40B — | $130.21M — | $115.33 — | $127.60 — | $628.40B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.30M — | $350.04 — | $385.73 — | $406.74B — | 442.80 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$299.60 — |
+0.84
|
$272.66B — | $2.78M — | $295.85 — | $303.03 — | $272.66B — | 51.21 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$284.47 — |
+1.34
|
$249.07B — | $34.25M — | $267.31 — | $287.98 — | $249.07B — | 97.42 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$211.54 — |
+4.23
|
$222.96B — | $10.06M — | $200.10 — | $215.01 — | $222.96B — | 22.74 | $9.30 — | ||
Analog Devices
ADI
US
|
$415.18 — |
+0.74
|
$202.23B — | $1.71M — | $406.40 — | $422.23 — | $202.23B — | 61.78 | $6.72 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.55 — |
-0.45
|
$120.27B — | $37.95K — | $89.94 — | $93.00 — | $120.27B — | 97.42 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.85 — |
+0.84
|
$118.06B — | $200.00 — | $90.60 — | $90.85 — | $118.06B — | 96.64 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$38.17 — |
+3.72
|
$83.74B — | $6.57M — | $36.65 — | $38.55 — | $83.74B — | 59.64 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,571.55 — |
-1.13
|
$77.21B — | $303.61K — | $1,558.19 — | $1,598.42 — | $77.21B — | 112.33 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$303.61 — |
+0.35
|
$76.65B — | $830.21K — | $298.12 — | $307.22 — | $76.65B — | 28.99 | $10.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$77.39 — |
-0.94
|
$68.78B — | $8.63M — | $76.31 — | $78.75 — | $68.78B — | 483.65 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$372.39 — |
+1.34
|
$63.83B — | $4.08M — | $360.06 — | $390.99 — | $63.83B — | 253.32 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$21.64 — |
+4.64
|
$54.30B — | $9.61M — | $20.61 — | $21.78 — | $54.30B — | 34.90 | $0.62 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $6.89M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.89 — |
-0.71
|
$50.40B — | $49.38K — | $13.63 — | $14.00 — | $50.40B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$251.06 — |
-5.17
|
$46.31B — | $7.29M — | $241.12 — | $270.21 — | $46.31B — | 137.19 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.43 — |
+0.41
|
$45.27B — | $3.53M — | $113.99 — | $118.58 — | $45.27B — | 85.61 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.52 — |
+0.96
|
$44.70B — | $1.53M — | $79.00 — | $82.70 — | $44.70B — | 51.59 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.20M — | $255.48 — | $269.54 — | $31.28B — | 121.16 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$378.26 — |
+0.94
|
$28.86B — | $561.57K — | $372.59 — | $385.00 — | $28.86B — | 160.28 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$145.38 — |
+1.76
|
$19.92B — | $896.65K — | $139.00 — | $147.46 — | $19.92B — | 1038.39 | $0.14 — | ||
SiTime
SITM
US
|
$733.81 — |
+1.74
|
$19.37B — | $315.94K — | $715.72 — | $742.91 — | $19.37B — | 0 | -$0.94 — | ||
Rambus
RMBS
US
|
$146.38 — |
+1.32
|
$15.83B — | $1.10M — | $140.03 — | $150.87 — | $15.83B — | 70.03 | $2.09 — | ||
Semtech
SMTC
US
|
$166.34 — |
+1.69
|
$15.49B — | $1.24M — | $161.36 — | $170.70 — | $15.49B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$73.51 — |
+1.07
|
$11.06B — | $1.07M — | $71.27 — | $74.01 — | $11.06B — | 30.62 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$279.15 — |
+1.75
|
$9.47B — | $538.77K — | $260.00 — | $286.25 — | $9.47B — | 55.27 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.61M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.20 — |
+0.56
|
$8.64B — | $492.34K — | $95.96 — | $99.08 — | $8.64B — | 27.12 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$163.59 — |
+0.41
|
$8.25B — | $220.32K — | $160.68 — | $166.72 — | $8.25B — | 20.83 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$59.29 — |
+1.18
|
$8.07B — | $5.64M — | $54.55 — | $59.96 — | $8.07B — | 5929.00 | $0.01 — | ||
MaxLinear
MXL
US
|
$84.52 — |
+4.23
|
$7.57B — | $2.29M — | $79.29 — | $86.13 — | $7.57B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
-0.03
|
$7.22B — | $81.10K — | $218.04 — | $219.09 — | $7.22B — | 0 | -$1.51 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.89 — |
+7.56
|
$5.74B — | $24.31M — | $21.85 — | $24.59 — | $5.74B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$136.63 — |
+0.51
|
$5.28B — | $380.81K — | $134.00 — | $138.94 — | $5.28B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$108.76 — |
+1.8
|
$5.00B — | $273.28K — | $105.46 — | $111.33 — | $5.00B — | 58.78 | $1.85 — | ||
Power Integrations
POWI
US
|
$78.69 — |
+1.2
|
$4.38B — | $677.63K — | $76.30 — | $81.22 — | $4.38B — | 262.30 | $0.30 — | ||
|
Impinj
PI
US
|
$132.98 — |
+2.23
|
$4.05B — | $173.32K — | $130.59 — | $135.02 — | $4.05B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
0
|
$3.96B — | $670.42K — | $68.19 — | $72.00 — | $3.96B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.57 — |
-0.62
|
$3.06B — | $1.57M — | $17.45 — | $18.10 — | $3.06B — | 92.47 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$42.51 — |
-6.66
|
$2.21B — | $5.28M — | $40.01 — | $45.80 — | $2.21B — | 0 | -$13.27 — | ||
|
POET
POET
US
|
$12.55 — |
+11.56
|
$2.17B — | $28.66M — | $11.02 — | $12.93 — | $2.17B — | 0 | -$0.84 — | ||
|
ChipMOS
IMOS
US
|
$62.13 — |
-2.56
|
$2.16B — | $84.69K — | $60.88 — | $63.01 — | $2.16B — | 78.64 | $0.79 — | ||
|
Arteris
AIP
US
|
$41.27 — |
+10.61
|
$1.91B — | $1.02M — | $36.30 — | $41.39 — | $1.91B — | 0 | -$0.79 — | ||
SkyWater Technology
SKYT
US
|
$36.34 — |
+1.51
|
$1.79B — | $515.42K — | $34.92 — | $36.70 — | $1.79B — | 15.52 | $2.34 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.22 — |
+4.36
|
$1.35B — | $355.32K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $559.21K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.04 — |
-3.79
|
$1.04B — | $100.00 — | $18.04 — | $18.04 — | $1.04B — | 0 | -$0.60 — | ||
|
indie Semiconductor
INDI
US
|
$4.00 — |
+0.13
|
$844.10M — | $2.07M — | $3.92 — | $4.08 — | $844.10M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$24.45 — |
+1.05
|
$573.06M — | $1.31M — | $23.30 — | $25.45 — | $573.06M — | 2444.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$21.77 — |
-0.14
|
$385.85M — | $263.14K — | $21.14 — | $22.54 — | $385.85M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+5.39
|
$321.83M — | $65.00K — | $0.13 — | $0.13 — | $321.83M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.87 — |
-0.76
|
$301.00M — | $672.33K — | $7.61 — | $7.96 — | $301.00M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
-0.23
|
$233.12M — | $1.75M — | $2.13 — | $2.28 — | $233.12M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.38 — |
+2
|
$232.31M — | $1.29M — | $6.00 — | $6.45 — | $232.31M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$6.17 — |
+3.87
|
$98.77M — | $402.96K — | $5.81 — | $6.50 — | $98.77M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.51 — |
-5.53
|
$85.45M — | $68.71K — | $7.34 — | $7.97 — | $85.45M — | 0 | -$0.73 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.13 — |
-1.86
|
$46.89M — | $62.99K — | $3.10 — | $3.34 — | $46.89M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$7.09 — |
+1.72
|
$45.12M — | $123.78K — | $6.87 — | $7.17 — | $45.12M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
+0.46
|
$16.11M — | $44.20K — | $0.10 — | $0.11 — | $16.11M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.94 — |
+6.59
|
$16.02M — | $25.02K — | $1.76 — | $1.97 — | $16.02M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.95 — |
-4.06
|
$13.99M — | $552.14K — | $0.94 — | $1.00 — | $13.99M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-21.91
|
$8.89M — | $40.00K — | $0.01 — | $0.01 — | $8.89M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.30 — |
+11.88
|
$37.43B — | $1.00K — | $17.25 — | $18.00 — | $37.43B — | 643.33 | $0.03 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
ROHM
ROHCY
US
|
$29.92 — |
-0.8
|
$11.55B — | $77.00 — | $29.92 — | $29.92 — | $11.55B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
+5.94
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.85 — |
-5.18
|
$3.72B — | $1.00K — | $19.65 — | $19.95 — | $3.72B — | 145.00 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$102.20 — |
-1.64
|
$3.21B — | $100.00 — | $96.35 — | $96.35 — | $3.21B — | 0 | -$4.97 — | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
-5.49
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
+38.42
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$5.00 — |
+3.09
|
$302.48M — | $600.00 — | $4.80 — | $5.00 — | $302.48M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}