$2.26T
Capitalizzazione totale
$127.17B
Volume totale
BTC 56.42%     ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $205.17
<0.01
$4.96T $91.97M $203.44 $207.07 $4.96T 31.29 $6.54
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $424.90
+0.25
$2.19T $9.19M $417.21 $426.94 $2.19T 36.39 $11.62
Broadcom Broadcom AVGO US $382.22
+0.04
$1.81T $22.15M $377.00 $384.98 $1.81T 63.42 $6.01
Micron Technology Micron Technology MU US $982.88
+0.13
$1.12T $39.62M $960.20 $1,012.62 $1.12T 46.62 $21.21
Advanced Micro Devices Advanced Micro Devices AMD US $511.57
+4.73
$834.17B $30.79M $494.00 $521.69 $834.17B 171.66 $2.98
Intel Intel INTC US $125.03
+6.9
$628.40B $130.21M $115.33 $127.60 $628.40B 0 -$0.60
Arm Arm ARM US $380.81
+11.27
$406.74B $16.30M $350.04 $385.73 $406.74B 442.80 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $299.60
+0.84
$272.66B $2.78M $295.85 $303.03 $272.66B 51.21 $5.85
Marvell Technology Marvell Technology MRVL US $284.47
+1.34
$249.07B $34.25M $267.31 $287.98 $249.07B 97.42 $2.92
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $211.54
+4.23
$222.96B $10.06M $200.10 $215.01 $222.96B 22.74 $9.30
us Analog Devices ADI US $415.18
+0.74
$202.23B $1.71M $406.40 $422.23 $202.23B 61.78 $6.72
us Infineon Technologies AG IFNNY US $92.55
-0.45
$120.27B $37.95K $89.94 $93.00 $120.27B 97.42 $0.95
us Infineon Technologies AG IFNNF US $90.85
+0.84
$118.06B $200.00 $90.60 $90.85 $118.06B 96.64 $0.94
ASE Technology Holding ASE Technology Holding ASX US $38.17
+3.72
$83.74B $6.57M $36.65 $38.55 $83.74B 59.64 $0.64
Monolithic Power Systems Monolithic Power Systems MPWR US $1,571.55
-1.13
$77.21B $303.61K $1,558.19 $1,598.42 $77.21B 112.33 $13.99
us NXP Semiconductors NXPI US $303.61
+0.35
$76.65B $830.21K $298.12 $307.22 $76.65B 28.99 $10.47
us STMicroelectronics N.V. STMEF US $78.55
+10.62
$69.81B $715.00 $75.00 $78.55 $69.81B 490.93 $0.16
us STMicroelectronics STM US $77.39
-0.94
$68.78B $8.63M $76.31 $78.75 $68.78B 483.65 $0.16
us Astera Labs ALAB US $372.39
+1.34
$63.83B $4.08M $360.06 $390.99 $63.83B 253.32 $1.47
us United Microelectronics UMC US $21.64
+4.64
$54.30B $9.61M $20.61 $21.78 $54.30B 34.90 $0.62
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $95.24
+2.47
$51.63B $6.89M $91.90 $95.70 $51.63B 432.90 $0.22
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.89
-0.71
$50.40B $49.38K $13.63 $14.00 $50.40B 0 -$0.09
Renesas Electronics Renesas Electronics RNECF US $26.75
-1.47
$48.53B $50.00 $26.50 $26.50 $48.53B 0 -$0.18
us Credo Technology Group Holding CRDO US $251.06
-5.17
$46.31B $7.29M $241.12 $270.21 $46.31B 137.19 $1.83
ON Semiconductor ON Semiconductor ON US $116.43
+0.41
$45.27B $3.53M $113.99 $118.58 $45.27B 85.61 $1.36
us GLOBALFOUNDRIES GFS US $81.52
+0.96
$44.70B $1.53M $79.00 $82.70 $44.70B 51.59 $1.58
Tower Semiconductor Tower Semiconductor TSEM US $262.92
+1.77
$31.28B $1.20M $255.48 $269.54 $31.28B 121.16 $2.17
MACOM Technology MACOM Technology MTSI US $378.26
+0.94
$28.86B $561.57K $372.59 $385.00 $28.86B 160.28 $2.36
Lattice Semiconductor Lattice Semiconductor LSCC US $145.38
+1.76
$19.92B $896.65K $139.00 $147.46 $19.92B 1038.39 $0.14
SiTime SiTime SITM US $733.81
+1.74
$19.37B $315.94K $715.72 $742.91 $19.37B 0 -$0.94
Rambus Rambus RMBS US $146.38
+1.32
$15.83B $1.10M $140.03 $150.87 $15.83B 70.03 $2.09
Semtech Semtech SMTC US $166.34
+1.69
$15.49B $1.24M $161.36 $170.70 $15.49B 0 -$0.41
us Skyworks SWKS US $73.51
+1.07
$11.06B $1.07M $71.27 $74.01 $11.06B 30.62 $2.40
us Silicon Motion Technology SIMO US $279.15
+1.75
$9.47B $538.77K $260.00 $286.25 $9.47B 55.27 $5.05
us Allegro MicroSystems ALGM US $50.41
+5.1
$9.39B $1.61M $47.47 $50.46 $9.39B 0 -$0.08
Qorvo Qorvo QRVO US $98.20
+0.56
$8.64B $492.34K $95.96 $99.08 $8.64B 27.12 $3.62
us Cirrus Logic CRUS US $163.59
+0.41
$8.25B $220.32K $160.68 $166.72 $8.25B 20.83 $7.85
Vishay Intertechnology Vishay Intertechnology VSH US $59.29
+1.18
$8.07B $5.64M $54.55 $59.96 $8.07B 5929.00 $0.01
MaxLinear MaxLinear MXL US $84.52
+4.23
$7.57B $2.29M $79.29 $86.13 $7.57B 0 -$1.52
Silicon Laboratories Silicon Laboratories SLAB US $218.84
-0.03
$7.22B $81.10K $218.04 $219.09 $7.22B 0 -$1.51
us Navitas Semiconductor NVTS US $23.89
+7.56
$5.74B $24.31M $21.85 $24.59 $5.74B 0 -$0.63
Synaptics Incorporated Synaptics Incorporated SYNA US $136.63
+0.51
$5.28B $380.81K $134.00 $138.94 $5.28B 0 -$1.25
Diodes Incorporated Diodes Incorporated DIOD US $108.76
+1.8
$5.00B $273.28K $105.46 $111.33 $5.00B 58.78 $1.85
Power Integrations Power Integrations POWI US $78.69
+1.2
$4.38B $677.63K $76.30 $81.22 $4.38B 262.30 $0.30
us Impinj PI US $132.98
+2.23
$4.05B $173.32K $130.59 $135.02 $4.05B 0 -$0.90
us nLIGHT LASR US $70.19
0
$3.96B $670.42K $68.19 $72.00 $3.96B 0 -$0.30
Himax Himax HIMX US $17.57
-0.62
$3.06B $1.57M $17.45 $18.10 $3.06B 92.47 $0.19
us Wolfspeed WOLF US $42.51
-6.66
$2.21B $5.28M $40.01 $45.80 $2.21B 0 -$13.27
us POET POET US $12.55
+11.56
$2.17B $28.66M $11.02 $12.93 $2.17B 0 -$0.84
us ChipMOS IMOS US $62.13
-2.56
$2.16B $84.69K $60.88 $63.01 $2.16B 78.64 $0.79
us Arteris AIP US $41.27
+10.61
$1.91B $1.02M $36.30 $41.39 $1.91B 0 -$0.79
SkyWater Technology SkyWater Technology SKYT US $36.34
+1.51
$1.79B $515.42K $34.92 $36.70 $1.79B 15.52 $2.34
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.22
+4.36
$1.35B $355.32K $43.19 $46.11 $1.35B 0 -$3.60
us X-FAB Silicon Foundries SE XFABF US $10.00
-9.09
$1.31B $100.00 $5.47 $5.47 $1.31B 66.66 $0.15
CEVA CEVA CEVA US $46.03
+1.08
$1.28B $559.21K $44.73 $47.25 $1.28B 0 -$0.46
us Silex Systems SILXF US $3.72
-7
$1.04B $500.00 $3.65 $3.65 $1.04B 0 -$0.12
us Silex Systems Limited SILXY US $18.04
-3.79
$1.04B $100.00 $18.04 $18.04 $1.04B 0 -$0.60
us indie Semiconductor INDI US $4.00
+0.13
$844.10M $2.07M $3.92 $4.08 $844.10M 0 -$0.76
us Everspin MRAM US $24.45
+1.05
$573.06M $1.31M $23.30 $25.45 $573.06M 2444.00 $0.01
us QuickLogic QUIK US $21.77
-0.14
$385.85M $263.14K $21.14 $22.54 $385.85M 0 -$0.75
BrainChip BrainChip BRCHF US $0.13
+5.39
$321.83M $65.00K $0.13 $0.13 $321.83M 0 -$0.01
us GSI Technology GSIT US $7.87
-0.76
$301.00M $672.33K $7.61 $7.96 $301.00M 0 -$0.42
us Valens Semiconductor VLN US $2.21
-0.23
$233.12M $1.75M $2.13 $2.28 $233.12M 0 -$0.31
us Magnachip Semiconductor MX US $6.38
+2
$232.31M $1.29M $6.00 $6.45 $232.31M 0 -$0.41
us Ideal Power IPWR US $6.17
+3.87
$98.77M $402.96K $5.81 $6.50 $98.77M 0 -$1.19
us WISeKey International Holding AG WKEY US $7.51
-5.53
$85.45M $68.71K $7.34 $7.97 $85.45M 0 -$0.73
us Archer Materials ARRXF US $0.26
-8.09
$65.37M $10.15K $0.27 $0.32 $65.37M 0 -$0.02
Sequans Communications Sequans Communications SQNS US $3.13
-1.86
$46.89M $62.99K $3.10 $3.34 $46.89M 0 -$47.39
us Pixelworks PXLW US $7.09
+1.72
$45.12M $123.78K $6.87 $7.17 $45.12M 0 -$1.66
us ParkerVision PRKR US $0.11
+0.46
$16.11M $44.20K $0.10 $0.11 $16.11M 0 -$0.04
us SemiLEDs LEDS US $1.94
+6.59
$16.02M $25.02K $1.76 $1.97 $16.02M 0 -$0.29
us Peraso PRSO US $0.95
-4.06
$13.99M $552.14K $0.94 $1.00 $13.99M 0 -$0.81
us Micromem MMTIF US $0.01
-21.91
$8.89M $40.00K $0.01 $0.01 $8.89M 0 $0.00
us NeoMagic NMGC US $0.01
0
$855.79K $25.00K $0.01 $0.01 $855.79K 0 -$0.05
us Hua Hong Grace Semiconductor HHUSF US $19.30
+11.88
$37.43B $1.00K $17.25 $18.00 $37.43B 643.33 $0.03
us ROHM ROHCF US $30.50
0
$11.77B $12.10K $31.53 $31.85 $11.77B 0 -$2.56
us ROHM ROHCY US $29.92
-0.8
$11.55B $77.00 $29.92 $29.92 $11.55B 0 -$2.56
us Nordic Semiconductor ASA NRSDY US $18.90
+5.94
$3.73B $100.00 $18.90 $18.90 $3.73B 145.38 $0.13
us Nordic Semiconductor ASA NDCVF US $18.85
-5.18
$3.72B $1.00K $19.65 $19.95 $3.72B 145.00 $0.13
us Siltronic AG SSLLF US $102.20
-1.64
$3.21B $100.00 $96.35 $96.35 $3.21B 0 -$4.97
ams-OSRAM AG ams-OSRAM AG AUKUF US $24.10
-5.49
$2.40B $100.00 $20.84 $20.84 $2.40B 0 -$2.36
us Mitsui High-tec MHTCF US $5.62
+38.42
$1.03B $1.30K $5.57 $5.82 $1.03B 51.09 $0.11
Alphawave IP Alphawave IP AWEVF US $1.25
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
us BrainChip BCHPY US $5.00
+3.09
$302.48M $600.00 $4.80 $5.00 $302.48M 0 -$0.38
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency