Paese: stati Uniti Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (98)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
Tecnologia (98)
- {{item.name}}
- Tutti i settori
- Tecnologia (98)
Semiconduttori (98)
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.84 — |
+1.78
|
$3.9T — | $13.34M — | $158.39 — | $160.22 — | $3.9T — | 51.61 | $3.1 — | |
| Broadcom AVGO | $271.8 — |
-0.87
|
$1.28T — | $14.81M — | $271.15 — | $276.35 — | $1.28T — | 98.83 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.59 — |
+1.22
|
$1.18T — | $606.46K — | $227.54 — | $230.33 — | $1.18T — | 26.37 | $8.64 — | |
| Advanced Micro Devices AMD | $139.25 — |
+1.03
|
$223.46B — | $2.05M — | $135.91 — | $139.15 — | $223.46B — | 101.33 | $1.36 — | |
| Texas Instruments Incorporated TXN | $216.63 — |
+1.51
|
$196.8B — | $6.84M — | $214.02 — | $219.37 — | $196.8B — | 40.95 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $159.45 — |
+0.86
|
$175.08B — | $6.87M — | $158.61 — | $161.83 — | $175.08B — | 16.25 | $9.81 — | |
| Micron Technology MU | $124.42 — |
+3.75
|
$139.24B — | $26.16M — | $121.95 — | $125.45 — | $139.24B — | 22.41 | $5.55 — | |
| Analog Devices ADI | $245.15 — |
+1.38
|
$121.66B — | $3.96M — | $242.66 — | $247.73 — | $121.66B — | 66.61 | $3.68 — | |
| Intel INTC | $23.59 — |
+7.23
|
$102.9B — | $119.17M — | $22.13 — | $23.79 — | $102.9B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $71.95 — |
+0.56
|
$62.04B — | $15.37M — | $71.8 — | $73.5 — | $62.04B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $232.34 — |
+2.81
|
$58.7B — | $2.28M — | $227.13 — | $234.32 — | $58.7B — | 25.30 | $9.18 — | |
| Infineon Technologies AG IFNNF | $44.44 — |
+2.44
|
$57.74B — | $100 — | $42.2 — | $42.2 — | $57.74B — | 39.67 | $1.12 — | |
| Infineon Technologies AG IFNNY | $44.3 — |
+2.4
|
$57.56B — | $14.24K — | $43.6 — | $44.41 — | $57.56B — | 39.55 | $1.12 — | |
| Microchip Technology Incorporated MCHP | $74.56 — |
+4.31
|
$40.24B — | $11.35M — | $72.29 — | $75.75 — | $40.24B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $761.31 — |
+2.72
|
$36.45B — | $504.18K — | $750.5 — | $770.15 — | $36.45B — | 20.32 | $37.46 — | |
| STMicroelectronics STM | $32.52 — |
+3.04
|
$29.09B — | $7.73M — | $31.7 — | $32.62 — | $29.09B — | 27.55 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 26.88 | $1.18 — | |
| ON Semiconductor ON | $57.62 — |
+5.5
|
$24.08B — | $8.97M — | $55.39 — | $57.95 — | $24.08B — | 40.01 | $1.44 — | |
| Renesas Electronics Corporation RNECY | $6.52 — |
+4.65
|
$23.44B — | $57.97K — | $6.45 — | $6.54 — | $23.44B — | 21.03 | $0.31 — | |
| Renesas Electronics RNECF | $12.8 — |
+0.71
|
$23.44B — | $851 — | $12.6 — | $12.71 — | $23.44B — | 20.31 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $41.66 — |
+6.96
|
$23.12B — | $2.33M — | $39.44 — | $41.85 — | $23.12B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.23 — |
+0.99
|
$22.23B — | $6.74M — | $10.11 — | $10.31 — | $22.23B — | 19.67 | $0.52 — | |
| United Microelectronics UMC | $7.64 — |
+1.19
|
$19.19B — | $5.06M — | $7.55 — | $7.69 — | $19.19B — | 11.93 | $0.64 — | |
| Skyworks SWKS | $77.94 — |
+2.3
|
$11.7B — | $2.43M — | $76.58 — | $79.21 — | $11.7B — | 30.44 | $2.56 — | |
| MACOM Technology MTSI | $137.37 — |
-0.49
|
$10.22B — | $888.21K — | $135.38 — | $139.52 — | $10.22B — | 0 | -$1.2 — | |
| Qorvo QRVO | $88.03 — |
+1.14
|
$8.17B — | $2.37M — | $86.76 — | $89.62 — | $8.17B — | 151.77 | $0.58 — | |
| Lattice Semiconductor LSCC | $53.65 — |
+5.44
|
$7.38B — | $2.19M — | $51.29 — | $54.11 — | $7.38B — | 145.00 | $0.37 — | |
| Rambus RMBS | $65.18 — |
+2.18
|
$7B — | $888.11K — | $63.55 — | $65.7 — | $7B — | 34.12 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.35 — |
+2.68
|
$6.72B — | $2.04M — | $35.51 — | $36.55 — | $6.72B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $107.66 — |
+1.41
|
$5.52B — | $599.93K — | $106.93 — | $109.13 — | $5.52B — | 17.94 | $6 — | |
| Amkor Technology AMKR | $22.1 — |
+3.08
|
$5.46B — | $1.55M — | $21.64 — | $22.47 — | $5.46B — | 17.26 | $1.28 — | |
| SiTime SITM | $208.14 — |
+2.56
|
$5.36B — | $325.71K — | $201.88 — | $209.1 — | $5.36B — | 0 | -$3.81 — | |
| Tower Semiconductor TSEM | $44.54 — |
-1.29
|
$5.13B — | $1.18M — | $44.49 — | $46.4 — | $5.13B — | 24.74 | $1.8 — | |
| ROHM ROHCY | $12.6 — |
0
|
$5.08B — | $1 — | $12.63 — | $12.63 — | $5.08B — | 0 | -$0.9 — | |
| Silicon Laboratories SLAB | $140.16 — |
+0.29
|
$4.57B — | $1.03M — | $139.41 — | $145.7 — | $4.57B — | 0 | -$5.1 — | |
| Semtech SMTC | $45.1 — |
+5.88
|
$3.91B — | $3.26M — | $42.71 — | $46.44 — | $3.91B — | 0 | -$1.68 — | |
| Power Integrations POWI | $58.26 — |
+3.21
|
$3.28B — | $505.4K — | $56.75 — | $58.99 — | $3.28B — | 91.03 | $0.64 — | |
| FormFactor FORM | $35.81 — |
+3.08
|
$2.76B — | $653.25K — | $34.99 — | $36.69 — | $2.76B — | 51.89 | $0.69 — | |
| Diodes Incorporated DIOD | $57.06 — |
+4.47
|
$2.65B — | $427.75K — | $54.76 — | $57.4 — | $2.65B — | 103.74 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.48 — |
+2.93
|
$2.64B — | $364.15K — | $67.01 — | $69.86 — | $2.64B — | 16.34 | $4.19 — | |
| Silicon Motion Technology SIMO | $72.34 — |
-1.98
|
$2.46B — | $233.41K — | $72.26 — | $74.35 — | $2.46B — | 26.59 | $2.72 — | |
| Vishay Intertechnology VSH | $17.35 — |
+4.27
|
$2.35B — | $1.59M — | $16.81 — | $17.57 — | $2.35B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $2.38 — |
-0.29
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Himax HIMX | $9.21 — |
+1.99
|
$1.61B — | $998.59K — | $9.03 — | $9.35 — | $1.61B — | 17.05 | $0.54 — | |
| MaxLinear MXL | $14.91 — |
+4.12
|
$1.29B — | $785.96K — | $14.26 — | $14.92 — | $1.29B — | 0 | -$2.63 — | |
| Navitas Semiconductor NVTS | $6.58 — |
+6.99
|
$1.26B — | $20.88M — | $6.2 — | $6.64 — | $1.26B — | 0 | -$0.53 — | |
| nLIGHT LASR | $18.93 — |
-0.21
|
$935.89M — | $821.73K — | $18.64 — | $19.45 — | $935.89M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $27.97 — |
+5.27
|
$832.39M — | $226.47K — | $26.92 — | $28.44 — | $832.39M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.4 — |
+1.15
|
$660.59M — | $11.44K — | $18.17 — | $18.47 — | $660.59M — | 13.62 | $1.35 — | |
| Silex Systems SILXF | $2.67 — |
-5.65
|
$645.57M — | $1.75K — | $2.6 — | $2.79 — | $645.57M — | 0 | -$0.08 — | |
| CEVA CEVA | $22.74 — |
+3.46
|
$543.86M — | $187.43K — | $22.05 — | $23.03 — | $543.86M — | 252.66 | $0.09 — | |
| SkyWater Technology SKYT | $10.54 — |
+0.86
|
$506.31M — | $575.18K — | $10.44 — | $10.77 — | $506.31M — | 0 | -$0.17 — | |
| POET POET | $5.16 — |
-2.74
|
$438.58M — | $1.21M — | $5.1 — | $5.44 — | $438.58M — | 0 | -$0.82 — | |
| Arteris AIP | $9.55 — |
+2.8
|
$400.89M — | $554K — | $9.07 — | $9.76 — | $400.89M — | 0 | -$0.81 — | |
| Wolfspeed WOLF | $2.52 — |
+9.09
|
$392.18M — | $289.59M — | $2.38 — | $3.33 — | $392.18M — | 0 | -$8.26 — | |
| NVE NVEC | $75.48 — |
+1.18
|
$365.11M — | $147.3K — | $74.65 — | $76.24 — | $365.11M — | 24.27 | $3.11 — | |
| Valens Semiconductor VLN | $2.76 — |
+2.99
|
$290.5M — | $264.31K — | $2.64 — | $2.77 — | $290.5M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.13 — |
-5
|
$286M — | $52.15K — | $0.13 — | $0.14 — | $286M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $1.25 — |
-5.3
|
$247.9M — | $324.85K — | $1.24 — | $1.36 — | $247.9M — | 0 | -$0.03 — | |
| Netlist NLST | $0.65 — |
+4.84
|
$189.76M — | $399.53K — | $0.6199 — | $0.65 — | $189.76M — | 0 | -$0.17 — | |
| Everspin MRAM | $6.76 — |
+0.6
|
$151.88M — | $90.04K — | $6.72 — | $6.81 — | $151.88M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $4.03 — |
+2.81
|
$145.34M — | $137.87K — | $3.95 — | $4.05 — | $145.34M — | 0 | -$1.21 — | |
| GSI Technology GSIT | $4.22 — |
+2.93
|
$117.62M — | $444.69K — | $3.93 — | $4.3 — | $117.62M — | 0 | -$0.42 — | |
| QuickLogic QUIK | $6.19 — |
-0.32
|
$98.03M — | $92.26K — | $6.15 — | $6.36 — | $98.03M — | 0 | -$0.41 — | |
| WISeKey International Holding AG WKEY | $6.26 — |
-6.01
|
$71.74M — | $262.49K — | $6.18 — | $6.7 — | $71.74M — | 0 | -$0.46 — | |
| Sequans Communications SQNS | $2.06 — |
+44.06
|
$52.57M — | $88.16M — | $1.72 — | $2.68 — | $52.57M — | 0.94 | $2.19 — | |
| Archer Materials ARRXF | $0.19 — |
+15.63
|
$47.15M — | $20K — | $0.16 — | $0.16 — | $47.15M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $7.37 — |
+5.14
|
$38.66M — | $22.58K — | $7.02 — | $7.56 — | $38.66M — | 0 | -$6.36 — | |
| ParkerVision PRKR | $0.2999 — |
-9.09
|
$35.86M — | $11.3K — | $0.3099 — | $0.32 — | $35.86M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.79 — |
+4.12
|
$20.09M — | $54.26K — | $2.71 — | $2.85 — | $20.09M — | 0 | -$0.1 — | |
| Peraso PRSO | $1.21 — |
+5.22
|
$6.15M — | $389.6K — | $1.15 — | $1.23 — | $6.15M — | 0 | -$2.6 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$9.03B — | $200 — | $4.3 — | $4.3 — | $9.03B — | 143.33 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$5.08B — | $100 — | $9.01 — | $9.01 — | $5.08B — | 0 | -$0.9 — | |
| Nordic Semiconductor ASA NDCVF | $13.89 — |
-0.79
|
$2.65B — | $770 — | $13.85 — | $13.89 — | $2.65B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $13.34 — |
-4.68
|
$2.58B — | $200 — | $13.99 — | $13.99 — | $2.58B — | 0 | -$0.06 — | |
| ams-OSRAM AG AMSSY | $7.2 — |
+1.41
|
$1.51B — | $500 — | $7.2 — | $7.2 — | $1.51B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.51B — | $500 — | $9 — | $9 — | $1.51B — | 0 | -$1.86 — | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.38B — | $1K — | $46.7 — | $46.7 — | $1.38B — | 26.16 | $1.55 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
+1.52
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Silex Systems Limited SILXY | $13.01 — |
0
|
$644.36M — | $200 — | $13.5 — | $13.5 — | $644.36M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.39 — |
-4.09
|
$289.76M — | $1 — | $5.1 — | $5.1 — | $289.76M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
-5.72
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}