Paese: stati Uniti Borsa: Tech Market Small Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
Tech Market Small (122)
Tecnologia (122)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (7)
- Elettronica di consumo (3)
- Componenti elettronici (10)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (8)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$20.63 — |
+6.09
|
$6.86B — | $44.63M — | $19.17 — | $21.23 — | $6.86B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$9.83 — |
+5.59
|
$5.08B — | $43.64M — | $9.26 — | $9.89 — | $5.08B — | 109.22 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.03 — |
+10.41
|
$3.24B — | $1.48M — | $92.34 — | $103.45 — | $3.24B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$22.78 — |
+5.71
|
$3.11B — | $2.03M — | $21.47 — | $22.84 — | $3.11B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$9.91 — |
+3.99
|
$2.24B — | $12.75M — | $9.33 — | $10.05 — | $2.24B — | 0 | -$0.26 — | ||
|
POET
POET
US
|
$11.25 — |
+2.51
|
$1.94B — | $27.16M — | $10.56 — | $11.68 — | $1.94B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$35.80 — |
+2.73
|
$1.76B — | $535.38K — | $34.42 — | $35.89 — | $1.76B — | 15.29 | $2.34 — | ||
|
Karooooo
KARO
US
|
$45.54 — |
-0.18
|
$1.41B — | $59.24K — | $44.05 — | $46.82 — | $1.41B — | 23.47 | $1.94 — | ||
|
Digital Turbine
APPS
US
|
$10.14 — |
-0.78
|
$1.22B — | $7.65M — | $9.80 — | $10.61 — | $1.22B — | 0 | -$0.33 — | ||
LightPath
LPTH
US
|
$15.64 — |
+9.52
|
$982.03M — | $4.96M — | $14.31 — | $15.68 — | $982.03M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$5.13 — |
+11.52
|
$950.60M — | $6.42M — | $4.59 — | $5.18 — | $950.60M — | 513.00 | $0.01 — | ||
|
Amplitude
AMPL
US
|
$6.88 — |
-0.29
|
$912.42M — | $2.03M — | $6.55 — | $6.95 — | $912.42M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$55.68 — |
+3.69
|
$785.58M — | $119.09K — | $52.95 — | $56.08 — | $785.58M — | 57.40 | $0.97 — | ||
Daily Journal
DJCO
US
|
$560.23 — |
+6.27
|
$771.84M — | $33.04K — | $523.60 — | $563.75 — | $771.84M — | 55.24 | $10.14 — | ||
|
Mitek Systems
MITK
US
|
$16.34 — |
+2.06
|
$737.90M — | $669.88K — | $15.63 — | $16.43 — | $737.90M — | 48.05 | $0.34 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.50 — |
-3.85
|
$683.58M — | $8.00M — | $4.42 — | $4.71 — | $683.58M — | 5.48 | $0.82 — | ||
Grid Dynamics
GDYN
US
|
$6.43 — |
+4.89
|
$537.72M — | $3.28M — | $6.05 — | $6.62 — | $537.72M — | 107.16 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.31 — |
+1.27
|
$530.51M — | $355.29K — | $13.85 — | $14.32 — | $530.51M — | 7.90 | $1.81 — | ||
|
Priority Technology
PRTH
US
|
$6.14 — |
+1.49
|
$505.66M — | $235.02K — | $5.91 — | $6.16 — | $505.66M — | 8.77 | $0.70 — | ||
International Money Express
IMXI
US
|
$14.88 — |
+1.43
|
$447.81M — | $467.62K — | $14.67 — | $14.91 — | $447.81M — | 17.50 | $0.85 — | ||
Sprout Social
SPT
US
|
$7.12 — |
+0.71
|
$427.95M — | $1.33M — | $6.79 — | $7.17 — | $427.95M — | 0 | -$0.66 — | ||
One Stop Systems
OSS
US
|
$16.84 — |
+6.85
|
$417.11M — | $925.45K — | $15.45 — | $16.95 — | $417.11M — | 0 | -$0.04 — | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
Paysign
PAYS
US
|
$6.69 — |
-3.74
|
$374.01M — | $436.35K — | $6.67 — | $6.99 — | $374.01M — | 39.35 | $0.17 — | ||
|
Duos
DUOT
US
|
$12.10 — |
+6.51
|
$354.81M — | $479.38K — | $11.02 — | $12.12 — | $354.81M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$12.26 — |
+3.46
|
$344.19M — | $1.01M — | $11.60 — | $12.35 — | $344.19M — | 23.57 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.01M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
0
|
$318.00M — | $1.69M — | $1.49 — | $1.54 — | $318.00M — | 0 | -$0.68 — | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
Repay
RPAY
US
|
$3.42 — |
+1.18
|
$301.26M — | $322.95K — | $3.32 — | $3.47 — | $301.26M — | 0 | -$3.03 — | ||
|
MMTec
MTC
US
|
$2.93 — |
+11.83
|
$291.79M — | $122.35K — | $2.63 — | $3.39 — | $291.79M — | 0 | -$1.05 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.95 — |
+0.34
|
$264.97M — | $336.03K — | $5.83 — | $6.21 — | $264.97M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$3.17 — |
+5.84
|
$263.61M — | $1.37M — | $2.97 — | $3.20 — | $263.61M — | 0 | -$0.40 — | ||
Asure Software
ASUR
US
|
$8.67 — |
-2.25
|
$248.67M — | $113.90K — | $8.62 — | $8.95 — | $248.67M — | 0 | -$0.37 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.69 — |
+4.58
|
$238.24M — | $491.73K — | $12.77 — | $13.84 — | $238.24M — | 0 | -$3.03 — | ||
|
Draganfly
DPRO
US
|
$6.51 — |
+13.71
|
$237.59M — | $1.54M — | $5.74 — | $6.54 — | $237.59M — | 0 | -$0.72 — | ||
|
AmpliTech
AMPG
US
|
$8.67 — |
+14.08
|
$219.69M — | $13.58M — | $7.83 — | $9.26 — | $219.69M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$7.49 — |
+3.17
|
$205.60M — | $290.72K — | $7.06 — | $7.50 — | $205.60M — | 5.54 | $1.35 — | ||
Thryv
THRY
US
|
$3.79 — |
+0.8
|
$168.09M — | $498.73K — | $3.67 — | $3.84 — | $168.09M — | 11.48 | $0.33 — | ||
|
CPS
CPSH
US
|
$8.59 — |
+26.14
|
$165.52M — | $5.16M — | $6.88 — | $9.16 — | $165.52M — | 0 | $0.00 — | ||
Tucows
TCX
US
|
$13.24 — |
-1.71
|
$147.62M — | $22.38K — | $12.95 — | $13.47 — | $147.62M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$24.17 — |
+5.45
|
$132.96M — | $161.74K — | $22.87 — | $24.50 — | $132.96M — | 0 | -$3.34 — | ||
|
Arbe Robotics
ARBE
US
|
$0.92 — |
+7.14
|
$112.57M — | $1.36M — | $0.88 — | $0.95 — | $112.57M — | 0 | -$0.37 — | ||
|
SoundThinking
SSTI
US
|
$7.98 — |
+2.37
|
$103.37M — | $65.57K — | $7.58 — | $8.05 — | $103.37M — | 0 | -$1.16 — | ||
|
Rekor Systems
REKR
US
|
$0.71 — |
+2.94
|
$97.22M — | $1.72M — | $0.67 — | $0.71 — | $97.22M — | 0 | -$0.23 — | ||
|
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
Genasys
GNSS
US
|
$1.91 — |
+3.8
|
$86.99M — | $141.87K — | $1.85 — | $1.95 — | $86.99M — | 0 | -$0.17 — | ||
Airgain
AIRG
US
|
$6.74 — |
+0.45
|
$85.43M — | $47.26K — | $6.66 — | $6.82 — | $85.43M — | 0 | -$0.56 — | ||
AudioEye
AEYE
US
|
$6.79 — |
+1.65
|
$84.83M — | $49.60K — | $6.61 — | $6.87 — | $84.83M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.27 — |
+2.93
|
$82.79M — | $22.59K — | $5.00 — | $5.27 — | $82.79M — | 47.90 | $0.11 — | ||
|
Ascent Solar
ASTI
US
|
$8.71 — |
+24.61
|
$82.41M — | $7.51M — | $6.90 — | $9.64 — | $82.41M — | 0 | -$2.23 — | ||
Research
RSSS
US
|
$2.25 — |
-1.75
|
$75.26M — | $88.64K — | $2.22 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
|
AEye
LIDR
US
|
$1.62 — |
+0.62
|
$75.03M — | $1.03M — | $1.58 — | $1.66 — | $75.03M — | 0 | -$1.19 — | ||
FTC Solar
FTCI
US
|
$4.49 — |
+4.66
|
$71.86M — | $71.80K — | $4.30 — | $4.57 — | $71.86M — | 0 | -$5.82 — | ||
|
Wrap
WRAP
US
|
$1.27 — |
+3.25
|
$70.79M — | $136.39K — | $1.23 — | $1.29 — | $70.79M — | 0 | -$0.31 — | ||
Interlink Electronics
LINK
US
|
$4.47 — |
+4.2
|
$70.40M — | $17.56K — | $4.18 — | $4.51 — | $70.40M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.11 — |
+2.47
|
$61.22M — | $10.95K — | $8.95 — | $9.48 — | $61.22M — | 0 | -$0.45 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.72 — |
-0.55
|
$53.24M — | $46.88K — | $11.18 — | $12.95 — | $53.24M — | 0 | -$5.15 — | ||
|
NetSol
NTWK
US
|
$4.47 — |
+1.13
|
$53.09M — | $11.53K — | $4.40 — | $4.48 — | $53.09M — | 29.79 | $0.15 — | ||
|
MIND Technology
MIND
US
|
$5.26 — |
-5.4
|
$47.81M — | $291.42K — | $4.85 — | $5.48 — | $47.81M — | 32.87 | $0.16 — | ||
|
Astrotech
ASTC
US
|
$26.50 — |
+10.42
|
$47.68M — | $1.02M — | $24.05 — | $29.00 — | $47.68M — | 0 | -$8.41 — | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
Phunware
PHUN
US
|
$1.99 — |
+1.53
|
$40.69M — | $63.29K — | $1.94 — | $2.00 — | $40.69M — | 0 | -$0.55 — | ||
Creative Realities
CREX
US
|
$3.85 — |
+2.67
|
$40.68M — | $35.70K — | $3.65 — | $3.85 — | $40.68M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.19 — |
+2.79
|
$40.61M — | $5.20K — | $16.00 — | $16.19 — | $40.61M — | 21.02 | $0.77 — | ||
|
VirTra
VTSI
US
|
$3.41 — |
-1.45
|
$38.56M — | $29.54K — | $3.31 — | $3.48 — | $38.56M — | 0 | -$0.21 — | ||
|
Koss
KOSS
US
|
$4.01 — |
+2.56
|
$37.96M — | $19.66K — | $3.91 — | $4.01 — | $37.96M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.99 — |
+7.55
|
$37.48M — | $63.35K — | $3.64 — | $4.04 — | $37.48M — | 0 | -$0.86 — | ||
|
Corvex
MOVE
US
|
$18.12 — |
+7.66
|
$35.90M — | $17.77K — | $16.79 — | $18.12 — | $35.90M — | 0 | -$9.49 — | ||
|
Franklin Wireless
FKWL
US
|
$2.74 — |
-0.36
|
$32.29M — | $70.67K — | $2.73 — | $2.83 — | $32.29M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.23 — |
-0.47
|
$29.82M — | $21.48K — | $4.22 — | $4.28 — | $29.82M — | 9.19 | $0.46 — | ||
Electro-Sensors
ELSE
US
|
$7.70 — |
+0.39
|
$27.20M — | $6.21K — | $7.67 — | $7.70 — | $27.20M — | 96.25 | $0.08 — | ||
SolarMax Technology
SMXT
US
|
$0.46 — |
-3.17
|
$26.27M — | $1.20M — | $0.46 — | $0.52 — | $26.27M — | 0 | -$0.11 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.74 — |
+1.22
|
$25.77M — | $15.42K — | $0.72 — | $0.75 — | $25.77M — | 0 | -$0.07 — | ||
|
Beam Global
BEEM
US
|
$1.16 — |
+4.5
|
$25.75M — | $501.66K — | $1.10 — | $1.19 — | $25.75M — | 0 | -$0.90 — | ||
|
Smith Micro Software
SMSI
US
|
$4.55 — |
+26.74
|
$23.26M — | $2.99M — | $3.36 — | $4.55 — | $23.26M — | 0 | -$6.65 — | ||
Neonode
NEON
US
|
$1.20 — |
+4.35
|
$20.14M — | $117.29K — | $1.12 — | $1.21 — | $20.14M — | 2.50 | $0.48 — | ||
authID
AUID
US
|
$1.19 — |
-5.56
|
$19.20M — | $77.62K — | $1.15 — | $1.24 — | $19.20M — | 0 | -$1.26 — | ||
|
Cyngn
CYN
US
|
$1.26 — |
-0.79
|
$18.17M — | $217.15K — | $1.22 — | $1.28 — | $18.17M — | 0 | -$2.36 — | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
0
|
$16.94M — | $69.47K — | $1.38 — | $1.47 — | $16.94M — | 2.00 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-1.09
|
$15.03M — | $16.59K — | $1.65 — | $1.85 — | $15.03M — | 0 | -$0.29 — | ||
|
Intrusion
INTZ
US
|
$0.73 — |
+0.14
|
$14.89M — | $50.47K — | $0.71 — | $0.75 — | $14.89M — | 0 | -$0.53 — | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.02
|
$14.58M — | $503.22K — | $0.95 — | $1.01 — | $14.58M — | 0 | -$0.81 — | ||
|
Ainos
AIMD
US
|
$1.92 — |
+1.59
|
$14.14M — | $50.39K — | $1.82 — | $1.98 — | $14.14M — | 0 | -$2.83 — | ||
|
CISO Global
CISO
US
|
$0.31 — |
-7.42
|
$14.14M — | $149.01K — | $0.31 — | $0.33 — | $14.14M — | 7.79 | $0.04 — | ||
|
Taoping
TAOP
US
|
$1.47 — |
-5.16
|
$14.12M — | $19.02K — | $1.32 — | $1.56 — | $14.12M — | 0 | -$7.88 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
-4.63
|
$12.98M — | $49.18K — | $1.03 — | $1.18 — | $12.98M — | 0 | -$0.13 — | ||
|
T Stamp
IDAI
US
|
$1.95 — |
-5.34
|
$10.92M — | $73.10K — | $1.89 — | $2.08 — | $10.92M — | 0 | -$2.15 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$1.00 — |
+5.25
|
$10.45M — | $13.03M — | $0.79 — | $1.20 — | $10.45M — | 0 | -$0.30 — | ||
|
ClearOne
CLRO
US
|
$3.81 — |
-2.18
|
$10.18M — | $6.37K — | $3.39 — | $3.91 — | $10.18M — | 0 | -$2.49 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.56 — |
+0.65
|
$9.39M — | $2.59K — | $1.55 — | $1.56 — | $9.39M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$1.09 — |
-6.03
|
$8.93M — | $15.74K — | $1.09 — | $1.24 — | $8.93M — | 0 | -$7.13 — | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+0.68
|
$8.83M — | $3.54M — | $0.35 — | $0.42 — | $8.83M — | 0 | -$2.31 — | ||
|
Socket Mobile
SCKT
US
|
$0.93 — |
-2.11
|
$7.66M — | $32.34K — | $0.91 — | $0.94 — | $7.66M — | 0 | -$1.79 — | ||
|
Data Storage
DTST
US
|
$3.41 — |
+1.94
|
$7.39M — | $11.04K — | $3.29 — | $3.41 — | $7.39M — | 0 | -$0.29 — | ||
|
Amesite
AMST
US
|
$1.26 — |
+1.61
|
$7.37M — | $150.40K — | $1.22 — | $1.32 — | $7.37M — | 0 | -$0.63 — | ||
|
Auddia
AUUD
US
|
$1.37 — |
+6.2
|
$7.35M — | $783.22K — | $1.27 — | $1.43 — | $7.35M — | 0 | -$52.61 — | ||
|
DNA X
SONM
US
|
$4.70 — |
-2.08
|
$7.00M — | $11.54K — | $4.53 — | $4.86 — | $7.00M — | 0 | -$11.15 — | ||
Versus Systems
VS
US
|
$1.41 — |
-6.62
|
$6.91M — | $41.54K — | $1.37 — | $1.53 — | $6.91M — | 0 | -$0.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}