Paese: stati Uniti Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (102)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Componenti elettronici (102)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $76.7 — |
+1.07
|
$92.94B — | $3.08M — | $75.66 — | $76.77 — | $92.94B — | 37.23 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.87 — |
+1.95
|
$62.17B — | $3.85K — | $8.7 — | $8.89 — | $62.17B — | 13.43 | $0.66 — | |
| TE Connectivity TEL | $145.07 — |
+0.12
|
$43.11B — | $510.59K — | $143.65 — | $145.7 — | $43.11B — | 31.60 | $4.59 — | |
| Corning Incorporated GLW | $44.57 — |
+1.07
|
$38.19B — | $6.82M — | $42 — | $45.32 — | $38.19B — | 76.84 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.69 — |
-0.77
|
$28.64B — | $67.08K — | $7.59 — | $7.75 — | $28.64B — | 19.71 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 18.16 | $0.77 — | |
| TDK Corporation TTDKY | $10.3 — |
+1.38
|
$19.54B — | $12.36K — | $10.1 — | $10.3 — | $19.54B — | 16.88 | $0.61 — | |
| TDK TTDKF | $10.15 — |
+6.28
|
$19.26B — | $200 — | $10.15 — | $10.15 — | $19.26B — | 16.63 | $0.61 — | |
| Jabil JBL | $147.12 — |
+0.51
|
$15.79B — | $304.1K — | $143.7 — | $147.29 — | $15.79B — | 33.13 | $4.44 — | |
| Flex FLEX | $35.2 — |
+0.3
|
$13.48B — | $1.18M — | $34.62 — | $35.33 — | $13.48B — | 14.36 | $2.45 — | |
| Celestica CLS | $87.83 — |
+0.07
|
$10.1B — | $1.51M — | $86.32 — | $88.4 — | $10.1B — | 24.53 | $3.58 — | |
| Fabrinet FN | $209.46 — |
+3.17
|
$7.54B — | $277.69K — | $201.74 — | $209.67 — | $7.54B — | 23.45 | $8.93 — | |
| Universal Display OLED | $126.38 — |
-0.13
|
$6.01B — | $232.9K — | $123.53 — | $126.65 — | $6.01B — | 27.23 | $4.64 — | |
| OMRON OMRNY | $30 — |
-3.38
|
$5.91B — | $3.31K — | $29.96 — | $30 — | $5.91B — | 115.38 | $0.26 — | |
| Littelfuse LFUS | $177.13 — |
-1.07
|
$4.38B — | $267.77K — | $174.63 — | $178.88 — | $4.38B — | 44.39 | $3.99 — | |
| Sanmina SANM | $76.01 — |
-5.85
|
$4.13B — | $256.1K — | $75 — | $78.27 — | $4.13B — | 18.58 | $4.09 — | |
| AUO AUOTY | $5.03 — |
+1
|
$3.8B — | $9.64K — | $4.98 — | $5.12 — | $3.8B — | 0 | -$0.12 — | |
| OSI Systems OSIS | $203.13 — |
+0.81
|
$3.41B — | $27.71K — | $199.41 — | $204.17 — | $3.41B — | 26.10 | $7.78 — | |
| Plexus PLXS | $125.56 — |
-0.11
|
$3.4B — | $99.07K — | $122.87 — | $125.85 — | $3.4B — | 24.42 | $5.14 — | |
| Vicor VICR | $51.52 — |
-0.03
|
$2.33B — | $162.65K — | $50.11 — | $52.11 — | $2.33B — | 367.96 | $0.14 — | |
| TTM TTMI | $20.55 — |
+1.33
|
$2.09B — | $254.65K — | $20.07 — | $20.58 — | $2.09B — | 38.05 | $0.54 — | |
| Benchmark Electronics BHE | $37.93 — |
-0.47
|
$1.37B — | $87.18K — | $37.51 — | $38.03 — | $1.37B — | 22.05 | $1.72 — | |
| CTS CTS | $39.81 — |
+0.03
|
$1.19B — | $75.17K — | $39.46 — | $39.88 — | $1.19B — | 21.06 | $1.89 — | |
| Rogers ROG | $58.06 — |
+0.62
|
$1.08B — | $128.99K — | $56.99 — | $58.37 — | $1.08B — | 41.47 | $1.4 — | |
| Bel Fuse BELFA | $66.6 — |
+3.26
|
$885.71M — | $425 — | $66.6 — | $66.6 — | $885.71M — | 20.36 | $3.27 — | |
| Bel Fuse Inc. BELFB | $68.73 — |
+0.54
|
$862.42M — | $36.86K — | $66.68 — | $69.19 — | $862.42M — | 21.01 | $3.27 — | |
| Daktronics DAKT | $12.71 — |
+1.52
|
$634.15M — | $35.13K — | $12.47 — | $12.71 — | $634.15M — | 317.75 | $0.04 — | |
| LSI Industries LYTS | $15.14 — |
+3.34
|
$453.01M — | $79.82K — | $14.61 — | $15.16 — | $453.01M — | 21.02 | $0.72 — | |
| Ouster OUST | $7.59 — |
-1.94
|
$408.08M — | $316K — | $7.52 — | $7.82 — | $408.08M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.3 — |
-5.11
|
$369.71M — | $4.96M — | $1.27 — | $1.36 — | $369.71M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $6.36 — |
-0.78
|
$226.99M — | $358.19K — | $6.19 — | $6.42 — | $226.99M — | 0 | -$2.59 — | |
| Neonode NEON | $12.64 — |
-1.48
|
$212.14M — | $176.77K — | $12.1 — | $12.76 — | $212.14M — | 0 | -$0.37 — | |
| Kopin KOPN | $1.32 — |
+1.54
|
$207.55M — | $2.09M — | $1.25 — | $1.36 — | $207.55M — | 0 | -$0.33 — | |
| Richardson Electronics RELL | $8.63 — |
-0.46
|
$124.37M — | $24.05K — | $8.52 — | $8.68 — | $124.37M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.38 — |
-0.42
|
$100.28M — | $62.55K — | $2.34 — | $2.43 — | $100.28M — | 0 | -$0.24 — | |
| Wallbox WBX | $0.3499 — |
-4.3
|
$98.64M — | $126.87K — | $0.3499 — | $0.3699 — | $98.64M — | 0 | -$0.6 — | |
| Interlink Electronics LINK | $6.6 — |
+8.91
|
$65.1M — | $1.85K — | $6.6 — | $6.6 — | $65.1M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.33 — |
0
|
$55.93M — | $1.95K — | $8.17 — | $8.35 — | $55.93M — | 13.22 | $0.63 — | |
| Research Frontiers Incorporated REFR | $1.08 — |
+5.39
|
$36.17M — | $18.55K — | $1.04 — | $1.1 — | $36.17M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.24 — |
<0.01
|
$35.7M — | $4.87K — | $2.24 — | $2.25 — | $35.7M — | 3.44 | $0.65 — | |
| CPS CPSH | $1.54 — |
-11.78
|
$22.3M — | $53.55K — | $1.53 — | $1.69 — | $22.3M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.35 — |
+3.17
|
$21.73M — | $16.63K — | $2.22 — | $2.37 — | $21.73M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$19.85M — | $6K — | $0.13 — | $0.13 — | $19.85M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
+2.5
|
$13.04M — | $713 — | $0.1199 — | $0.1199 — | $13.04M — | 0 | -$0.04 — | |
| SigmaTron SGMA | $1.38 — |
+15.89
|
$8.44M — | $92.41K — | $1.21 — | $1.4 — | $8.44M — | 0 | -$2 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-8.62
|
$7.84M — | $1.17K — | $0.07 — | $0.07 — | $7.84M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+13.75
|
$7M — | $1.53K — | $0.1799 — | $0.1799 — | $7M — | 4.54 | $0.04 — | |
| Integrated Media Technology IMTE | $1.25 — |
+2.89
|
$4.27M — | $2.54K — | $1.21 — | $1.26 — | $4.27M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $137.73K — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
-2.44
|
$1.56M — | $585.55K — | $0.0082 — | $0.0085 — | $1.56M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.35 — |
-1.14
|
$9.8B — | $100 — | $4.4 — | $4.4 — | $9.8B — | 16.73 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $210 — |
+0.96
|
$9.46B — | $112 — | $210 — | $210 — | $9.46B — | 16.20 | $12.96 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.13 — |
0
|
$9.03B — | $132 — | $81.91 — | $81.91 — | $9.03B — | 24.44 | $3.4 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.79B — | $100 — | $29.25 — | $29.25 — | $5.79B — | 112.50 | $0.26 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.77B — | $100 — | $28 — | $28 — | $3.77B — | 17.18 | $1.44 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.69B — | $290 — | $8.5 — | $8.5 — | $2.69B — | 18.47 | $0.46 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Venture Corporation Limited VEMLY | $43.86 — |
0
|
$2.53B — | $2.26K — | $40.25 — | $40.75 — | $2.53B — | 13.66 | $3.21 — | |
| Alps Alpine APELY | $19.96 — |
-0.45
|
$2.07B — | $1.03K — | $19.75 — | $20.21 — | $2.07B — | 665.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $59.73 — |
+12.21
|
$1.86B — | $3 — | $59.73 — | $59.73 — | $1.86B — | 22.79 | $2.62 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.81B — | $4.92K — | $0.22 — | $0.2899 — | $1.81B — | 12.80 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.81B — | $1.2K — | $23.75 — | $24.17 — | $1.81B — | 20.93 | $0.99 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.19B — | $1 — | $18 — | $18 — | $1.19B — | 16.12 | $0.8 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$619.55M — | $300 — | $20.25 — | $20.25 — | $619.55M — | 0 | -$4.59 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$547.44M — | $11K — | $0.8 — | $0.8 — | $547.44M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$458.56M — | $100 — | $1.18 — | $1.18 — | $458.56M — | 0 | -$0.62 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.51M — | $119 — | $0.17 — | $0.17 — | $386.51M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$177.65M — | $2K — | $1.08 — | $1.08 — | $177.65M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$148.6M — | $400 — | $4.09 — | $4.09 — | $148.6M — | 7.63 | $0.39 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| The LGL LGL | $7.02 — |
+0.64
|
$37.74M — | $20.7K — | $6.96 — | $7.02 — | $37.74M — | 87.80 | $0.08 — | |
| IEH IEHC | $8.5 — |
+3.03
|
$20.26M — | $400 — | $8.5 — | $8.5 — | $20.26M — | 20.23 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4199 — |
0
|
$5.67M — | $234 — | $0.4199 — | $0.51 — | $5.67M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}