Paese: stati Uniti Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (85)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
Tecnologia (85)
- {{item.name}}
- Tutti i settori
- Tecnologia (85)
Componenti elettronici (85)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$152.68 — |
+0.14
|
$187.56B — | $11.54M — | $147.70 — | $153.28 — | $187.56B — | 43.81 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$179.37 — |
+1.6
|
$151.95B — | $9.79M — | $168.24 — | $177.31 — | $151.95B — | 84.87 | $2.08 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.82 — |
-1.23
|
$117.76B — | $2.95K — | $16.58 — | $16.76 — | $117.76B — | 19.78 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.20 — |
-1.78
|
$106.30B — | $173.52K — | $27.97 — | $29.35 — | $106.30B — | 73.00 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$58.13 — |
+1.63
|
$105.81B — | $365.00 — | $57.00 — | $58.45 — | $105.81B — | 72.66 | $0.80 — | ||
TE Connectivity
TEL
US
|
$207.74 — |
+2.84
|
$60.64B — | $2.10M — | $201.48 — | $208.22 — | $60.64B — | 21.24 | $9.78 — | ||
|
Flex
FLEX
US
|
$151.99 — |
+8.96
|
$55.69B — | $3.30M — | $141.35 — | $152.13 — | $55.69B — | 65.23 | $2.33 — | ||
|
Celestica
CLS
US
|
$388.05 — |
+0.57
|
$44.36B — | $1.52M — | $362.49 — | $387.29 — | $44.36B — | 46.82 | $8.24 — | ||
|
TDK Corporation
TTDKY
US
|
$23.18 — |
-1.07
|
$44.00B — | $18.09K — | $22.17 — | $23.19 — | $44.00B — | 36.21 | $0.64 — | ||
|
TDK
TTDKF
US
|
$22.40 — |
+0.16
|
$42.52B — | $400.00 — | $24.64 — | $24.64 — | $42.52B — | 35.00 | $0.64 — | ||
|
Jabil
JBL
US
|
$376.89 — |
+6.96
|
$39.76B — | $997.07K — | $359.28 — | $377.52 — | $39.76B — | 50.79 | $7.42 — | ||
Fabrinet
FN
US
|
$582.24 — |
+0.34
|
$20.86B — | $544.53K — | $573.68 — | $608.00 — | $20.86B — | 50.02 | $11.64 — | ||
|
TTM
TTMI
US
|
$187.21 — |
+8.77
|
$19.44B — | $1.69M — | $174.60 — | $187.48 — | $19.44B — | 102.30 | $1.83 — | ||
Vicor
VICR
US
|
$298.06 — |
+8.18
|
$13.59B — | $533.56K — | $278.98 — | $302.06 — | $13.59B — | 100.02 | $2.98 — | ||
|
Sanmina
SANM
US
|
$246.98 — |
+6.77
|
$13.24B — | $507.62K — | $233.14 — | $248.60 — | $13.24B — | 52.32 | $4.72 — | ||
Littelfuse
LFUS
US
|
$462.98 — |
+5.36
|
$11.71B — | $146.85K — | $445.85 — | $464.62 — | $11.71B — | 0 | -$1.67 — | ||
|
Plexus
PLXS
US
|
$287.93 — |
+4.51
|
$7.70B — | $326.21K — | $279.19 — | $288.65 — | $7.70B — | 42.21 | $6.82 — | ||
OMRON
OMRNY
US
|
$35.79 — |
+1.85
|
$7.04B — | $9.02K — | $34.65 — | $35.78 — | $7.04B — | 33.13 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
|
AUO
AUOTY
US
|
$7.39 — |
+0.41
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.39 | $0.28 — | ||
Bel Fuse Inc.
BELFB
US
|
$296.55 — |
+7.08
|
$4.22B — | $235.72K — | $276.38 — | $297.67 — | $4.22B — | 71.45 | $4.15 — | ||
Universal Display
OLED
US
|
$89.88 — |
+2.64
|
$4.20B — | $581.53K — | $86.61 — | $90.00 — | $4.20B — | 20.01 | $4.49 — | ||
OSI Systems
OSIS
US
|
$231.02 — |
+5.99
|
$3.81B — | $308.63K — | $220.20 — | $232.54 — | $3.81B — | 26.37 | $8.76 — | ||
Knowles
KN
US
|
$39.45 — |
+5.74
|
$3.38B — | $808.81K — | $37.80 — | $39.53 — | $3.38B — | 55.56 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$261.45 — |
+6.51
|
$3.33B — | $256.84K — | $247.47 — | $264.91 — | $3.33B — | 62.84 | $4.16 — | ||
|
Benchmark Electronics
BHE
US
|
$88.99 — |
+7.4
|
$3.19B — | $587.60K — | $84.00 — | $89.10 — | $3.19B — | 94.67 | $0.94 — | ||
Rogers
ROG
US
|
$145.99 — |
+6.2
|
$2.61B — | $171.43K — | $139.35 — | $145.94 — | $2.61B — | 0 | -$3.07 — | ||
|
Ouster
OUST
US
|
$39.61 — |
+3.18
|
$2.52B — | $3.42M — | $36.40 — | $39.69 — | $2.52B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$67.88 — |
+4.74
|
$1.94B — | $317.73K — | $64.81 — | $68.00 — | $1.94B — | 29.00 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.91 — |
+9.3
|
$1.02B — | $853.21K — | $19.58 — | $21.86 — | $1.02B — | 38.01 | $0.55 — | ||
LightPath
LPTH
US
|
$15.64 — |
+9.52
|
$982.03M — | $4.96M — | $14.31 — | $15.68 — | $982.03M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$5.13 — |
+11.52
|
$950.60M — | $6.42M — | $4.59 — | $5.18 — | $950.60M — | 513.00 | $0.01 — | ||
LSI Industries
LYTS
US
|
$25.78 — |
+4.67
|
$946.45M — | $704.93K — | $24.60 — | $26.02 — | $946.45M — | 34.83 | $0.74 — | ||
Methode Electronics
MEI
US
|
$11.42 — |
+8.25
|
$404.62M — | $386.38K — | $10.71 — | $11.43 — | $404.62M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.37 — |
+6.3
|
$252.85M — | $157.27K — | $16.37 — | $17.40 — | $252.85M — | 64.33 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.82 — |
+8.52
|
$176.70M — | $1.64M — | $3.56 — | $3.87 — | $176.70M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$8.59 — |
+26.14
|
$165.52M — | $5.16M — | $6.88 — | $9.16 — | $165.52M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.47 — |
+4.2
|
$70.40M — | $17.56K — | $4.18 — | $4.51 — | $70.40M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.11 — |
+2.47
|
$61.22M — | $10.95K — | $8.95 — | $9.48 — | $61.22M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+0.3
|
$52.11M — | $5.22K — | $3.22 — | $3.27 — | $52.11M — | 4.19 | $0.78 — | ||
|
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
|
Wallbox
WBX
US
|
$2.55 — |
-6.59
|
$44.67M — | $6.96M — | $2.55 — | $2.98 — | $44.67M — | 0 | -$0.76 — | ||
|
Data I/O
DAIO
US
|
$3.99 — |
+7.55
|
$37.48M — | $63.35K — | $3.64 — | $4.04 — | $37.48M — | 0 | -$0.86 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.74 — |
+1.22
|
$25.77M — | $15.42K — | $0.72 — | $0.75 — | $25.77M — | 0 | -$0.07 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-3.25
|
$22.46M — | $7.00K — | $0.11 — | $0.11 — | $22.46M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.20 — |
+4.35
|
$20.14M — | $117.29K — | $1.12 — | $1.21 — | $20.14M — | 2.50 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
0
|
$16.94M — | $69.47K — | $1.38 — | $1.47 — | $16.94M — | 2.00 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-8.71
|
$8.75M — | $186.00 — | $0.26 — | $0.26 — | $8.75M — | 7.75 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-47.78
|
$4.92M — | $10.00K — | $0.09 — | $0.09 — | $4.92M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.63 — |
+12.72
|
$2.17M — | $243.22K — | $0.51 — | $0.64 — | $2.17M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$456.00 — |
+0.11
|
$14.26B — | $685.00 — | $408.00 — | $456.00 — | $14.26B — | 168.88 | $2.70 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$92.08 — |
-6.51
|
$9.89B — | $300.00 — | $91.83 — | $92.08 — | $9.89B — | 14.66 | $6.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$156.30 — |
-8.3
|
$7.02B — | $102.00 — | $186.00 — | $190.66 — | $7.02B — | 13.56 | $11.52 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
+1.5
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
+3.54
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
-6.45
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}