Paese: stati Uniti Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (102)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Componenti elettronici (102)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $62.66 — |
-7.72
|
$75.89B — | $9.72M — | $62.18 — | $64.81 — | $75.89B — | 32.63 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.65 — |
-5.05
|
$60.84B — | $10.31K — | $8.59 — | $8.91 — | $60.84B — | 13.30 | $0.65 — | |
| TE Connectivity TEL | $129.98 — |
-8.65
|
$38.78B — | $2.92M — | $129.96 — | $138.02 — | $38.78B — | 20.53 | $6.33 — | |
| Corning Incorporated GLW | $42.29 — |
-9.13
|
$36.23B — | $7.6M — | $42.01 — | $44.59 — | $36.23B — | 72.91 | $0.58 — | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.39 — |
+0.54
|
$27.53B — | $12.46K — | $7.35 — | $7.5 — | $27.53B — | 19.97 | $0.37 — | |
| TDK TTDKF | $9.43 — |
0
|
$18.86B — | $450 — | $10.32 — | $10.32 — | $18.86B — | 16.25 | $0.58 — | |
| TDK Corporation TTDKY | $9.42 — |
+0.53
|
$17.88B — | $29.04K — | $9.37 — | $9.7 — | $17.88B — | 16.24 | $0.58 — | |
| Jabil JBL | $123.49 — |
-11
|
$13.53B — | $2.18M — | $120.52 — | $131.19 — | $13.53B — | 27.81 | $4.44 — | |
| Flex FLEX | $29.32 — |
-13.93
|
$11.23B — | $7.15M — | $29.27 — | $31.79 — | $11.23B — | 11.96 | $2.45 — | |
| Celestica CLS | $69.19 — |
-15.98
|
$8.04B — | $7.36M — | $68.96 — | $76.44 — | $8.04B — | 19.16 | $3.61 — | |
| Fabrinet FN | $172.56 — |
-14.52
|
$6.21B — | $1.33M — | $169.35 — | $184.61 — | $6.21B — | 19.30 | $8.94 — | |
| Universal Display OLED | $117.52 — |
-15.39
|
$5.58B — | $1.35M — | $117.35 — | $133.29 — | $5.58B — | 25.27 | $4.65 — | |
| OMRON OMRNY | $27.55 — |
+0.07
|
$5.42B — | $1.03K — | $27.53 — | $27.88 — | $5.42B — | 110.20 | $0.25 — | |
| AUO AUOTY | $5.35 — |
-0.19
|
$4.04B — | $95.87K — | $4.67 — | $5.79 — | $4.04B — | 0 | -$0.12 — | |
| Littelfuse LFUS | $162.65 — |
-17.28
|
$4.02B — | $745.68K — | $162.23 — | $188.59 — | $4.02B — | 40.76 | $3.99 — | |
| Sanmina SANM | $69.16 — |
-10.77
|
$3.76B — | $495.74K — | $69 — | $73.17 — | $3.76B — | 16.90 | $4.09 — | |
| Plexus PLXS | $116.03 — |
-10.78
|
$3.14B — | $220.27K — | $114.96 — | $124.52 — | $3.14B — | 26.98 | $4.3 — | |
| OSI Systems OSIS | $180.31 — |
-9.06
|
$3.03B — | $243.88K — | $179.61 — | $190.88 — | $3.03B — | 23.20 | $7.77 — | |
| Vicor VICR | $44.69 — |
-7.99
|
$2.02B — | $301.18K — | $44.08 — | $45.83 — | $2.02B — | 319.21 | $0.14 — | |
| TTM TTMI | $18.78 — |
-10.91
|
$1.91B — | $771.33K — | $18.4 — | $19.93 — | $1.91B — | 34.77 | $0.54 — | |
| Benchmark Electronics BHE | $33.79 — |
-11.96
|
$1.22B — | $380.66K — | $33.6 — | $36.89 — | $1.22B — | 19.64 | $1.72 — | |
| Rogers ROG | $61.71 — |
-11.2
|
$1.14B — | $389.04K — | $60.72 — | $66.11 — | $1.14B — | 44.07 | $1.4 — | |
| CTS CTS | $37.38 — |
-10.53
|
$1.12B — | $277.8K — | $37.19 — | $39.93 — | $1.12B — | 19.77 | $1.89 — | |
| Bel Fuse BELFA | $63.99 — |
-13.59
|
$819.66M — | $5.91K — | $63.99 — | $70.04 — | $819.66M — | 20.64 | $3.1 — | |
| Bel Fuse Inc. BELFB | $64.63 — |
-14.93
|
$806.94M — | $103.78K — | $64.45 — | $73.59 — | $806.94M — | 20.84 | $3.1 — | |
| Daktronics DAKT | $12.22 — |
-7.77
|
$609.71M — | $689.65K — | $12.14 — | $12.65 — | $609.71M — | 305.50 | $0.04 — | |
| LSI Industries LYTS | $16.19 — |
-7.11
|
$484.43M — | $157.33K — | $16.18 — | $16.8 — | $484.43M — | 21.30 | $0.76 — | |
| Ouster OUST | $8.09 — |
-9.3
|
$434.97M — | $1.14M — | $7.98 — | $8.47 — | $434.97M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.31 — |
+2.34
|
$313.46M — | $14.85M — | $1.15 — | $1.3 — | $313.46M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $5.86 — |
-10.67
|
$209.15M — | $422.68K — | $5.85 — | $6.15 — | $209.15M — | 0 | -$2.59 — | |
| Richardson Electronics RELL | $10.14 — |
-7.14
|
$146.1M — | $64.8K — | $10.12 — | $10.7 — | $146.1M — | 338.00 | $0.03 — | |
| Neonode NEON | $7.94 — |
-7.57
|
$133.26M — | $109.51K — | $7.9 — | $8.33 — | $133.26M — | 0 | -$0.37 — | |
| Kopin KOPN | $0.8299 — |
-12.9
|
$127.68M — | $3.3M — | $0.8199 — | $0.9399 — | $127.68M — | 0 | -$0.4 — | |
| Wallbox WBX | $0.3099 — |
-4.83
|
$87.19M — | $173K — | $0.3099 — | $0.32 — | $87.19M — | 0 | -$0.57 — | |
| LightPath LPTH | $1.9 — |
-5.47
|
$80.05M — | $216.03K — | $1.78 — | $1.99 — | $80.05M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $6.03 — |
-6.07
|
$59.48M — | $7.84K — | $6 — | $6.61 — | $59.48M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.2 — |
-1.8
|
$55.06M — | $2.35K — | $8.2 — | $8.33 — | $55.06M — | 13.01 | $0.63 — | |
| Research Frontiers Incorporated REFR | $1.14 — |
+0.88
|
$38.36M — | $17.94K — | $1.12 — | $1.17 — | $38.36M — | 0 | -$0.04 — | |
| The LGL LGL | $6.89 — |
-0.58
|
$37.02M — | $3.17K — | $6.62 — | $6.89 — | $37.02M — | 98.42 | $0.07 — | |
| Deswell Industries DSWL | $2.32 — |
-6.07
|
$36.97M — | $19.46K — | $2.31 — | $2.42 — | $36.97M — | 3.56 | $0.65 — | |
| Data I/O DAIO | $2.42 — |
-1.22
|
$22.35M — | $21.08K — | $2.37 — | $2.49 — | $22.35M — | 0 | -$0.34 — | |
| CPS CPSH | $1.53 — |
-3.77
|
$22.22M — | $10.18K — | $1.52 — | $1.58 — | $22.22M — | 0 | -$0.22 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$12.7M — | $2K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
-7.05
|
$12.23M — | $225 — | $0.1199 — | $0.1199 — | $12.23M — | 0 | -$0.03 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.53M — | $20.6K — | $0.08999 — | $0.08999 — | $8.53M — | 0 | -$0.08 — | |
| SigmaTron SGMA | $1.22 — |
-10.29
|
$7.47M — | $16.76K — | $1.21 — | $1.32 — | $7.47M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
0
|
$5.98M — | $500 — | $0.16 — | $0.16 — | $5.98M — | 5.06 | $0.03 — | |
| Integrated Media Technology IMTE | $1.46 — |
-10.43
|
$5.01M — | $90.37K — | $1.41 — | $1.55 — | $5.01M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.3M — | $2.04M — | $0.0002999 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
+8.11
|
$2.13M — | $20K — | $0.0074 — | $0.0074 — | $2.13M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $238.17 — |
0
|
$10.73B — | $100 — | $260 — | $260 — | $10.73B — | 18.27 | $13.03 — | |
| BYD Electronic (International) Company BYDIF | $4.72 — |
-1.46
|
$10.64B — | $100 — | $4.79 — | $4.79 — | $10.64B — | 18.15 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.73 — |
0
|
$9.53B — | $100 — | $91.11 — | $91.11 — | $9.53B — | 25.72 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 14.12 | $1.04 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.83B — | $100 — | $28 — | $28 — | $3.83B — | 18.36 | $1.38 — | |
| Hamamatsu Photonics K.K HPHTF | $10.14 — |
0
|
$3.03B — | $1.1K — | $10 — | $10.21 — | $3.03B — | 23.04 | $0.44 — | |
| Venture VEMLF | $9.34 — |
-2.2
|
$2.72B — | $100 — | $9.55 — | $9.55 — | $2.72B — | 14.82 | $0.63 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
-0.22
|
$2.62B — | $69 — | $45.5 — | $45.5 — | $2.62B — | 14.45 | $3.14 — | |
| FIT Hon Teng FITGF | $0.3099 — |
0
|
$2.29B — | $7K — | $0.2999 — | $0.2999 — | $2.29B — | 15.40 | $0.02 — | |
| Taiyo Yuden TYOYY | $62.39 — |
0
|
$2.11B — | $200 — | $71.2 — | $71.2 — | $2.11B — | 24.85 | $2.51 — | |
| Alps Alpine APELY | $18.31 — |
-0.05
|
$1.88B — | $3.05K — | $17.87 — | $18.62 — | $1.88B — | 610.33 | $0.03 — | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.84B — | $1.2K — | $23.75 — | $24.17 — | $1.84B — | 24.04 | $0.94 — | |
| Barco BCNAF | $13 — |
0
|
$1.19B — | $1 — | $18 — | $18 — | $1.19B — | 17.10 | $0.76 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$559.45M — | $300 — | $20.25 — | $20.25 — | $559.45M — | 0 | -$4.34 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Truly TRUHF | $0.1199 — |
0
|
$463.87M — | $119 — | $0.17 — | $0.17 — | $463.87M — | 12.38 | $0.01 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.59 — | |
| Audinate AUDGF | $4.82 — |
0
|
$401.37M — | $100 — | $10 — | $10 — | $401.37M — | 160.50 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$184.86M — | $2K — | $1.08 — | $1.08 — | $184.86M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.81 — |
0
|
$150.09M — | $400 — | $4.09 — | $4.09 — | $150.09M — | 7.38 | $0.38 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.97M — | $1K — | $0.54 — | $0.54 — | $101.97M — | 0 | -$0.08 — | |
| IEH IEHC | $8 — |
+7.38
|
$19.07M — | $600 — | $7.45 — | $7.45 — | $19.07M — | 19.04 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.39 — |
0
|
$5.26M — | $2.23K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $13.4K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}