Paese: stati Uniti Borsa: Tech Market Middle Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
Tech Market Middle (56)
Tecnologia (56)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $416.00 — |
-0.72
|
$33.86B — | $2.03M — | $412.00 — | $420.86 — | $33.86B — | 0 | -$0.84 — | ||
| The Trade Desk TTD | $36.19 — |
-1.26
|
$17.69B — | $16.68M — | $35.65 — | $36.70 — | $17.69B — | 41.12 | $0.88 — | ||
| SiTime SITM | $363.25 — |
+0.33
|
$9.48B — | $315.31K — | $361.16 — | $377.64 — | $9.48B — | 0 | -$2.93 — | ||
| AppFolio APPF | $224.52 — |
-2.99
|
$8.07B — | $293.62K — | $223.09 — | $231.50 — | $8.07B — | 41.50 | $5.41 — | ||
| GDS GDS | $35.58 — |
-1.88
|
$6.81B — | $1.35M — | $35.17 — | $36.14 — | $6.81B — | 52.32 | $0.68 — | ||
| Camtek CAMT | $109.35 — |
-2.32
|
$5.00B — | $354.07K — | $109.04 — | $113.16 — | $5.00B — | 111.58 | $0.98 — | ||
| Enphase Energy ENPH | $31.37 — |
-2.52
|
$4.11B — | $5.39M — | $31.14 — | $32.25 — | $4.11B — | 21.48 | $1.46 — | ||
| Vertex VERX | $19.46 — |
-2.26
|
$3.10B — | $1.35M — | $19.36 — | $19.94 — | $3.10B — | 0 | -$0.35 — | ||
| Appian APPN | $36.90 — |
-2.46
|
$2.73B — | $700.39K — | $36.13 — | $37.88 — | $2.73B — | 0 | -$0.10 — | ||
| Dave DAVE | $191.03 — |
-3.33
|
$2.58B — | $341.62K — | $189.38 — | $203.00 — | $2.58B — | 19.49 | $9.80 — | ||
| ACM Research ACMR | $37.73 — |
-2.83
|
$2.45B — | $1.08M — | $37.33 — | $39.50 — | $2.45B — | 22.59 | $1.67 — | ||
| Payoneer Global PAYO | $5.82 — |
-2.35
|
$2.10B — | $2.90M — | $5.82 — | $6.02 — | $2.10B — | 32.33 | $0.18 — | ||
| Applied Optoelectronics AAOI | $29.90 — |
-6.74
|
$2.04B — | $4.40M — | $29.69 — | $33.89 — | $2.04B — | 0 | -$3.46 — | ||
| Navitas Semiconductor NVTS | $7.96 — |
-7.33
|
$1.83B — | $18.57M — | $7.94 — | $8.75 — | $1.83B — | 0 | -$0.64 — | ||
| Five9 FIVN | $20.60 — |
-2.55
|
$1.61B — | $1.55M — | $20.55 — | $21.39 — | $1.61B — | 55.67 | $0.37 — | ||
| Innodata INOD | $49.23 — |
-6.05
|
$1.57B — | $1.10M — | $49.21 — | $53.00 — | $1.57B — | 51.82 | $0.95 — | ||
| Shoals SHLS | $8.67 — |
-2.03
|
$1.45B — | $3.86M — | $8.62 — | $9.02 — | $1.45B — | 45.63 | $0.19 — | ||
| Array ARRY | $8.47 — |
-0.59
|
$1.29B — | $4.61M — | $8.40 — | $8.76 — | $1.29B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $15.70 — |
-3.98
|
$1.03B — | $1.33M — | $15.61 — | $16.40 — | $1.03B — | 44.85 | $0.35 — | ||
| Arteris AIP | $15.93 — |
-2.21
|
$695.88M — | $485.58K — | $15.90 — | $16.51 — | $695.88M — | 0 | -$0.81 — | ||
| Canaan CAN | $0.79 — |
-6.14
|
$535.15M — | $27.17M — | $0.76 — | $0.84 — | $535.15M — | 0 | -$0.83 — | ||
| IBEX IBEX | $37.13 — |
-1.49
|
$500.04M — | $93.35K — | $37.13 — | $38.55 — | $500.04M — | 13.50 | $2.75 — | ||
| Veritone VERI | $5.19 — |
-8.79
|
$476.47M — | $3.83M — | $5.18 — | $5.71 — | $476.47M — | 0 | -$1.97 — | ||
| Frequency Electronics FEIM | $44.79 — |
-3.57
|
$436.67M — | $565.77K — | $41.25 — | $45.72 — | $436.67M — | 21.32 | $2.10 — | ||
| Clearfield CLFD | $29.14 — |
-1.69
|
$403.27M — | $100.87K — | $29.05 — | $30.25 — | $403.27M — | 66.22 | $0.44 — | ||
| PubMatic PUBM | $8.67 — |
-4.2
|
$402.42M — | $612.49K — | $8.66 — | $9.08 — | $402.42M — | 0 | -$0.19 — | ||
| Telos TLS | $5.43 — |
-4.32
|
$400.49M — | $905.52K — | $5.40 — | $5.80 — | $400.49M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.63 — |
-0.07
|
$382.00M — | $21.28K — | $10.63 — | $10.64 — | $382.00M — | 31.26 | $0.34 — | ||
| Rimini Street RMNI | $4.09 — |
-0.49
|
$378.40M — | $227.44K — | $4.03 — | $4.17 — | $378.40M — | 8.70 | $0.47 — | ||
| Domo DOMO | $8.98 — |
-0.66
|
$375.35M — | $1.07M — | $8.91 — | $9.27 — | $375.35M — | 0 | -$1.70 — | ||
| Camp4 Therapeutics CAMP | $6.75 — |
+4.01
|
$316.45M — | $561.14K — | $6.01 — | $6.86 — | $316.45M — | 0 | -$11.15 — | ||
| Information Services Group, Inc. III | $5.98 — |
-1.16
|
$288.21M — | $553.62K — | $5.85 — | $6.01 — | $288.21M — | 31.47 | $0.19 — | ||
| MicroVision MVIS | $0.87 — |
-7.32
|
$267.19M — | $6.97M — | $0.87 — | $0.97 — | $267.19M — | 0 | -$0.36 — | ||
| Backblaze BLZE | $4.58 — |
-4.58
|
$264.17M — | $1.27M — | $4.57 — | $4.84 — | $264.17M — | 0 | -$0.63 — | ||
| Everspin MRAM | $9.00 — |
-1.75
|
$205.71M — | $180.46K — | $8.96 — | $9.34 — | $205.71M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.62 — |
+1.89
|
$156.63M — | $825.05K — | $1.58 — | $1.66 — | $156.63M — | 0 | -$0.94 — | ||
| CSP CSPI | $14.96 — |
+3.96
|
$147.55M — | $24.14K — | $13.85 — | $14.99 — | $147.55M — | 0 | -$0.18 — | ||
| Intellicheck IDN | $6.31 — |
-5.11
|
$127.49M — | $157.56K — | $6.25 — | $6.78 — | $127.49M — | 631.00 | $0.01 — | ||
| Quantum QMCO | $7.73 — |
-14.4
|
$126.58M — | $566.15K — | $7.72 — | $9.11 — | $126.58M — | 0 | -$21.30 — | ||
| WISeKey International Holding AG WKEY | $7.40 — |
-5.49
|
$83.25M — | $219.14K — | $7.30 — | $7.99 — | $83.25M — | 0 | -$0.55 — | ||
| Nukkleus NUKK | $4.93 — |
-2.76
|
$82.06M — | $904.90K — | $4.71 — | $5.23 — | $82.06M — | 0 | -$4.93 — | ||
| Optical Cable OCC | $8.40 — |
-7.49
|
$74.51M — | $50.57K — | $8.23 — | $9.20 — | $74.51M — | 0 | -$0.14 — | ||
| 9F JFU | $6.30 — |
-16.22
|
$74.17M — | $16.28K — | $6.12 — | $7.37 — | $74.17M — | 2.38 | $2.64 — | ||
| AstroNova ALOT | $7.99 — |
-1.72
|
$61.03M — | $63.80K — | $7.64 — | $8.11 — | $61.03M — | 0 | -$2.20 — | ||
| Deswell Industries DSWL | $3.30 — |
0
|
$52.59M — | $7.05K — | $3.30 — | $3.33 — | $52.59M — | 4.23 | $0.78 — | ||
| Aware AWRE | $2.10 — |
-0.47
|
$44.88M — | $11.52K — | $2.07 — | $2.12 — | $44.88M — | 0 | -$0.27 — | ||
| Upland Software UPLD | $1.53 — |
-6.13
|
$44.20M — | $270.16K — | $1.51 — | $1.69 — | $44.20M — | 0 | -$1.64 — | ||
| Cambium Networks CMBM | $1.56 — |
-10.86
|
$44.06M — | $727.24K — | $1.55 — | $1.81 — | $44.06M — | 0 | -$3.16 — | ||
| TransAct Technologies Incorporated TACT | $4.20 — |
-2.33
|
$42.47M — | $52.29K — | $4.17 — | $4.36 — | $42.47M — | 0 | -$0.81 — | ||
| Usio USIO | $1.42 — |
-3.4
|
$38.78M — | $52.89K — | $1.41 — | $1.49 — | $38.78M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.45 — |
-9.54
|
$29.95M — | $461.05K — | $6.41 — | $7.17 — | $29.95M — | 0 | -$5.36 — | ||
| Key Tronic KTCC | $2.42 — |
-4.72
|
$26.28M — | $75.39K — | $2.42 — | $2.58 — | $26.28M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.88 — |
-3.24
|
$26.17M — | $19.07K — | $0.88 — | $0.89 — | $26.17M — | 0 | -$0.25 — | ||
| MIND C.T.I MNDO | $1.19 — |
-1.65
|
$24.24M — | $42.68K — | $1.19 — | $1.23 — | $24.24M — | 8.50 | $0.14 — | ||
| Quhuo QH | $1.33 — |
-15.82
|
$1.33M — | $812.27K — | $1.23 — | $1.55 — | $1.33M — | 0.021 | $62.19 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}