Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.52B
Volume totale
BTC 61.19%     ETH 7.05%
Prevalenza di BTC

Paese: stati Uniti Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $210.14
+0.41
$3.16T $37.24M $207.46 $211.5 $3.16T 33.35 $6.3
Xiaomi Corporation  XIACY $30.74
0
$160.94B $27.25K $30.55 $30.8 $160.94B 48.03 $0.64
Xiaomi  XIACF $6.15
-0.81
$159.69B $8.78K $6.08 $6.23 $159.69B 47.30 $0.13
Sony  SONY $25.28
+1.24
$152.14B $8.38M $24.69 $25.44 $152.14B 19.44 $1.3
Sony Group Corporation  SNEJF $24.72
+7.67
$149.56B $1.7K $24.72 $25 $149.56B 19.01 $1.3
Panasonic  PCRFF $10.81
-1.73
$25.41B $5K $11 $11 $25.41B 10.81 $1
LG Display  LPL $2.89
-0.34
$2.94B $192.14K $2.87 $2.92 $2.94B 0 -$1.9
Sonos  SONO $9.17
-0.54
$1.09B $1.22M $9.09 $9.36 $1.09B 0 -$0.55
Vuzix  VUZI $1.95
+4.84
$148.67M $850.17K $1.85 $1.98 $148.67M 0 -$1.08
GoPro  GPRO $0.5999
-4.93
$96.17M $3.09M $0.5899 $0.66 $96.17M 0 -$2.82
Universal Electronics  UEIC $4.74
-1.04
$63.35M $44.41K $4.7 $4.9 $63.35M 0 -$1.85
Koss  KOSS $4.5
-2.7
$42.19M $13.41K $4.45 $4.63 $42.19M 0 -$0.07
Zepp Health  ZEPP $2.58
-4.8
$37.69M $7.36K $2.58 $2.81 $37.69M 0 -$4.64
D-BOX  DBOXF $0.11
+8.95
$26.13M $83.1K $0.11 $0.11 $26.13M 11.44 $0.01
Hapbee  HAPBF $0.08999
+0.57
$16.82M $68K $0.08999 $0.08999 $16.82M 0 -$0.02
Emerson Radio  MSN $0.4099
+2.85
$9.09M $2.52K $0.4 $0.4099 $9.09M 0 -$0.15
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
Sharp  SHCAF $6.27
+1.62
$4.07B $2K $5.4 $5.4 $4.07B 0 -$1.67
Sharp Corporation  SHCAY $1.36
-2.86
$3.76B $300 $1.36 $1.36 $3.76B 0 -$0.42
TCL Electronics  TCLHF $1
+12.36
$2.99B $3.5K $0.89 $0.89 $2.99B 11.11 $0.09
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $79.21
+9.26
$1.81B $30 $72.5 $72.5 $1.81B 42.13 $1.88
Sun  SNCPF $43
0
$1.17B $100 $43 $43 $1.17B 7.87 $5.46
Skyworth  SWDHF $0.4199
-0.52
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen a/s  BGOUF $2.09
0
$304.14M $100 $2.09 $2.09 $304.14M 0 -$0.06
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
+9.27
$119.02M $200 $2.2 $2.51 $119.02M 0 -$0.18
Helo  HLOC $0.7199
+16.13
$62.46M $500 $0.6199 $0.6199 $62.46M 0 -$0.04
Coolpad  CHWTF $0.001
-91.53
$40.11M $20.07K $0.007 $0.007 $40.11M 0 $0
Atomos  AMOSF $0.0001
-99.78
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Trutankless  TKLS $0.05
0
$6.01M $645 $0.05 $0.05 $6.01M 0 -$0.04
Beamz Interactive  BZIC $0.0001
-80
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Zevotek  ZVTK $0.0002
+100
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Nuheara  NUHRF $0.0001
-99.93
$27.06K $1.5K $0.05999 $0.05999 $27.06K 0 -$0.05
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $29.01K $0.0001 $0.0001 $6.14K 0 -$0.03
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui