Paese: stati Uniti Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
Tecnologia (46)
- {{item.name}}
- Tutti i settori
- Tecnologia (46)
Elettronica di consumo (46)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $199.85 — |
+2.35
|
$2.97T — | $22.35M — | $197.43 — | $199.17 — | $2.97T — | 30.93 | $6.42 — | |
| Xiaomi XIACF | $6.9 — |
+2.83
|
$173.93B — | $16.07K — | $6.8 — | $6.99 — | $173.93B — | 53.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.86 — |
+0.53
|
$170.88B — | $176.94K — | $33.81 — | $34.92 — | $170.88B — | 52.09 | $0.65 — | |
| Sony SONY | $26.54 — |
+3.94
|
$163.78B — | $3.54M — | $26.12 — | $26.6 — | $163.78B — | 20.25 | $1.31 — | |
| Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$157.57B — | $10 — | $24.43 — | $24.43 — | $157.57B — | 19.54 | $1.31 — | |
| Panasonic PCRFF | $10.96 — |
-1.26
|
$26.13B — | $100 — | $11.1 — | $11.1 — | $26.13B — | 8.30 | $1.32 — | |
| LG Display LPL | $3.03 — |
+0.69
|
$3.03B — | $25.61K — | $3.01 — | $3.05 — | $3.03B — | 0 | -$1.43 — | |
| Sonos SONO | $10.25 — |
+5.78
|
$1.23B — | $599.92K — | $9.83 — | $10.26 — | $1.23B — | 0 | -$0.56 — | |
| Vuzix VUZI | $2.83 — |
+16.26
|
$215.38M — | $2.46M — | $2.51 — | $3 — | $215.38M — | 0 | -$1.03 — | |
| GoPro GPRO | $0.5899 — |
+2.72
|
$93.33M — | $755.11K — | $0.5699 — | $0.5999 — | $93.33M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $7.01 — |
+7.02
|
$92.32M — | $5.89K — | $6.66 — | $7.01 — | $92.32M — | 0 | -$1.66 — | |
| Koss KOSS | $5.98 — |
-0.33
|
$56.07M — | $140.79K — | $5.9 — | $6.45 — | $56.07M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.17 — |
+12.63
|
$38.2M — | $55.03K — | $0.1499 — | $0.1799 — | $38.2M — | 16.50 | $0.01 — | |
| Zepp Health ZEPP | $2.48 — |
-2.75
|
$35.63M — | $16.72K — | $2.35 — | $2.55 — | $35.63M — | 0 | -$4.96 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4099 — |
+1.1
|
$8.72M — | $1.29K — | $0.4099 — | $0.4099 — | $8.72M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $6.17 — |
0
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 0 | -$1.67 — | |
| TCL Electronics TCLHF | $1.35 — |
+1.5
|
$3.4B — | $1K — | $1.33 — | $1.33 — | $3.4B — | 15.00 | $0.09 — | |
| Sharp Corporation SHCAY | $1.22 — |
0
|
$3.24B — | $17.74K — | $1.21 — | $1.23 — | $3.24B — | 0 | -$0.42 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.23 — |
-2.14
|
$1.68B — | $7 — | $73.81 — | $73.81 — | $1.68B — | 29.48 | $2.45 — | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 7.99 | $5.38 — | |
| Skyworth SWDHF | $0.4199 — |
-0.52
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$290.58M — | $100 — | $2.09 — | $2.09 — | $290.58M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
-7.54
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Coolpad CHWTF | $0.0016 — |
0
|
$39.74M — | $4.85K — | $0.001199 — | $0.001199 — | $39.74M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $1 — | $0.0002999 — | $0.0002999 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
+100
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $29.01K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.13 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}