Paese: stati Uniti Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
Tecnologia (46)
- {{item.name}}
- Tutti i settori
- Tecnologia (46)
Elettronica di consumo (46)
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $198.42 — |
+1
|
$2.96T — | $42.84M — | $196.56 — | $198.69 — | $2.96T — | 30.85 | $6.43 — | |
| Xiaomi XIACF | $6.9 — |
+4.55
|
$178.82B — | $17.96K — | $6.7 — | $6.96 — | $178.82B — | 53.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $34.3 — |
+4.41
|
$178.77B — | $103.48K — | $34.19 — | $34.67 — | $178.77B — | 52.76 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $26.09 — |
+0.62
|
$156.89B — | $3.66M — | $26.05 — | $26.32 — | $156.89B — | 20.06 | $1.3 — | |
| Panasonic PCRFF | $10.35 — |
+0.49
|
$24.16B — | $1.5K — | $10.35 — | $10.35 — | $24.16B — | 7.84 | $1.32 — | |
| LG Display LPL | $3.35 — |
+0.9
|
$3.35B — | $179.87K — | $3.34 — | $3.39 — | $3.35B — | 0 | -$1.43 — | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.09B — | $1.13K — | $1.12 — | $1.14 — | $3.09B — | 11.40 | $0.1 — | |
| Sonos SONO | $10.37 — |
+4.54
|
$1.25B — | $1.7M — | $9.92 — | $10.4 — | $1.25B — | 0 | -$0.56 — | |
| Vuzix VUZI | $3.15 — |
+6.78
|
$240.16M — | $1.39M — | $3.01 — | $3.29 — | $240.16M — | 0 | -$1.03 — | |
| GoPro GPRO | $0.88 — |
+10.81
|
$138.78M — | $3.35M — | $0.81 — | $0.91 — | $138.78M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.95 — |
-0.71
|
$91.53M — | $16.51K — | $6.8 — | $7.12 — | $91.53M — | 0 | -$1.66 — | |
| Koss KOSS | $4.9 — |
+4.26
|
$45.94M — | $52.1K — | $4.65 — | $4.98 — | $45.94M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.17 — |
-6.54
|
$37.74M — | $3K — | $0.17 — | $0.17 — | $37.74M — | 17.01 | $0.01 — | |
| Zepp Health ZEPP | $2.31 — |
0
|
$33.19M — | $10.91K — | $2.3 — | $2.44 — | $33.19M — | 0 | -$4.96 — | |
| Hapbee HAPBF | $0.08999 — |
-18.27
|
$17.73M — | $122.3K — | $0.08 — | $0.1 — | $17.73M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.38 — |
-9.48
|
$8M — | $40.67K — | $0.38 — | $0.44 — | $8M — | 0 | -$0.15 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$4.03B — | $1K — | $1.33 — | $1.33 — | $4.03B — | 15.55 | $0.09 — | |
| Sharp SHCAF | $6.17 — |
+16.97
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 15.82 | $0.39 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+3.23
|
$1.71B — | $2 — | $74.88 — | $74.88 — | $1.71B — | 30.56 | $2.45 — | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.02 | $5.36 — | |
| Skyworth SWDHF | $0.4199 — |
-6.18
|
$936.51M — | $613 — | $0.4199 — | $0.4199 — | $936.51M — | 14.07 | $0.03 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $2.09 — |
+1.46
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.6 — |
+8.15
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.0005 — |
+400
|
$3.38M — | $34.86K — | $0.0001 — | $0.0001 — | $3.38M — | 0 | $0 — | |
| Andrea Electronics ANDR | $0.02 — |
+19800
|
$1.36M — | $42 — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.01 — | |
| Coolpad CHWTF | $0.002099 — |
-98.95
|
$859.02K — | $40K — | $0.002099 — | $0.002099 — | $859.02K — | 0 | -$0.08 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Trutankless TKLS | $0.0002999 — |
-99.43
|
$34.37K — | $1 — | $0.0002999 — | $0.0002999 — | $34.37K — | 0 | -$0.04 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $1.75K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VIZIO Holding VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}