Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$245.8B
Volume totale
BTC 60.52%     ETH 7.27%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $1.5
-4.46
$397.89M $64.14K $1.47 $1.54 $397.89M 37.50 $0.04
Spectral Capital  FCCN $3.68
-1.87
$264.01M $1.5K $3.68 $3.69 $264.01M 0 -$0.05
Netlist  NLST $0.8299
-7.94
$226.69M $390.34K $0.8 $0.8599 $226.69M 0 -$0.21
SunHydrogen  HYSR $0.02
-1.42
$113.1M $3.26M $0.02 $0.02 $113.1M 0 $0
WonderFi  WONDF $0.14
+6.08
$90.53M $63.89K $0.1199 $0.14 $90.53M 0 $0
Rego Payment Architectures  RPMT $0.6099
+1.67
$83.11M $300 $0.6099 $0.6099 $83.11M 0 -$0.09
Quantum eMotion  QNCCF $0.39
+3.13
$69.92M $78.17K $0.34 $0.39 $69.92M 0 -$0.01
Intermap  ITMSF $1.1
-1.79
$63.92M $30.11K $1.05 $1.11 $63.92M 0 -$0.01
ParkerVision  PRKR $0.46
+12.2
$53.97M $54.32K $0.39 $0.4899 $53.97M 0 -$0.16
DigitalX  DGGXF $0.04
+194.15
$43.55M $21.77K $0.01 $0.01 $43.55M 0 $0
Cyberloq  CLOQ $0.2999
+11.99
$39.99M $9.5K $0.27 $0.2899 $39.99M 0 -$0.01
BeWhere  BEWFF $0.4299
-0.02
$37.47M $22.5K $0.4299 $0.4299 $37.47M 42.85 $0.01
Micromem  MMTIF $0.05
+4.08
$29.8M $95K $0.05 $0.05 $29.8M 0 -$0.01
Minehub  MHUBF $0.3699
+0.97
$28.75M $100 $0.3699 $0.3699 $28.75M 0 -$0.1
Investview  INVU $0.01
-13.33
$24.17M $1.34M $0.01 $0.02 $24.17M 0 $0
RESAAS Services  RSASF $0.28
-3.45
$22.45M $12.5K $0.28 $0.28 $22.45M 0 -$0.01
ProStar  MAPPF $0.11
-4.35
$18.82M $29K $0.11 $0.11 $18.82M 0 -$0.02
Voxtur Analytics  VXTRF $0.02
-17.36
$16.39M $450K $0.02 $0.02 $16.39M 0 -$0.1
American Aires  AAIRF $0.1199
-4
$13.02M $11K $0.1199 $0.1199 $13.02M 0 -$0.04
Ynvisible Interactive  YNVYF $0.1
+6.78
$12.89M $2K $0.08999 $0.08999 $12.89M 0 -$0.03
Plurilock Security  PLCKF $0.17
-3.98
$11.6M $72.5K $0.17 $0.1799 $11.6M 0 -$0.47
POSaBIT Systems  POSAF $0.07
+60.58
$10.33M $220 $0.04 $0.04 $10.33M 0 -$0.04
Cytta  CYCA $0.02
+3.26
$8.93M $100K $0.02 $0.02 $8.93M 0 -$0.01
Hillcrest Energy  HLRTF $0.08
-5.88
$8.23M $23K $0.08 $0.08 $8.23M 0 -$0.08
I-ON Digital  IONI $0.28
-14.06
$7.54M $21.18K $0.28 $0.2999 $7.54M 0 -$0.05
Fobi AI  FOBIF $0.02
-45
$6.21M $59.12K $0.04 $0.04 $6.21M 0 -$0.04
AppYea  APYP $0.01
-3.85
$6.16M $250 $0.01 $0.01 $6.16M 0 $0
ImagineAR  IPNFF $0.02
-17.34
$6.13M $776 $0.02 $0.02 $6.13M 0 -$0.01
Kontrol  KNRLF $0.11
-0.71
$5.92M $15K $0.11 $0.11 $5.92M 0.95 $0.11
Tenet Fintech  PKKFF $0.02
-0.94
$5.43M $564 $0.02 $0.02 $5.43M 0 -$0.3
Coinsilium  CINGF $0.02999
-8.33
$5.37M $230K $0.02999 $0.02999 $5.37M 0 $0
Destiny Media  DSNY $0.53
+2.14
$5.12M $3K $0.39 $0.52 $5.12M 0 $0
High Wire Networks  HWNI $0.02
-19.68
$5.02M $21.76K $0.02 $0.02 $5.02M 0 -$10.51
infinitii ai  CDTAF $0.02999
+6.33
$4.14M $38.1K $0.02999 $0.02999 $4.14M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Boardwalktech Software  BWLKF $0.07
+12.07
$3.62M $4K $0.05999 $0.05999 $3.62M 0 -$0.05
QuantGate Systems  QGSI $0.01
-32.14
$3.48M $80K $0.01 $0.01 $3.48M 0 $0
Sekur Private Data  SWISF $0.02
-2.5
$3.43M $7K $0.02 $0.02 $3.43M 0 -$0.01
APPlife Digital  ALDS $0.02
0
$3.22M $10K $0.02 $0.02 $3.22M 0 -$0.03
Remark  MARK $0.05
+17.56
$2.98M $94.11K $0.04 $0.05 $2.98M 0 -$1.02
Spectra7 Microsystems  SPVNF $0.02
-13.41
$2.4M $3.05K $0.02 $0.02 $2.4M 0 -$0.26
Intellabridge Technology  KASHF $0.02
+4.13
$1.74M $5K $0.02 $0.02 $1.74M 0 -$0.02
Integrated Ventures  INTV $0.22
-12
$1.22M $4 $0.22 $0.22 $1.22M 0 -$0.47
Bubblr  BBLR $0.0054
0
$862.33K $102.19K $0.0054 $0.0088 $862.33K 0 -$0.01
OMNIQ  OMQS $0.08
+25
$803.47K $13.3K $0.05999 $0.08 $803.47K 0 -$0.94
Worlds  WDDD $0.0085
-32
$485.46K $12K $0.0085 $0.0085 $485.46K 0 $0
Innovative Payment  IPSI $0.002099
-12.5
$39.34K $1.16M $0.002099 $0.002399 $39.34K 0 -$0.33
Ensurge Micropower ASA  ENMPF $0.14
+6.67
$106.99M $100 $0.14 $0.14 $106.99M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
-6.84
$101.35M $5K $0.5 $0.5 $101.35M 0 -$0.08
Skkynet Cloud Systems  SKKY $0.88
+16.65
$46.5M $1K $0.75 $0.75 $46.5M 0 $0
Acorn Energy  ACFN $13.99
-0.14
$34.85M $444 $13.99 $14.3 $34.85M 5.57 $2.51
C-Com Satellite Systems  CYSNF $0.68
-10.53
$30M $4.2K $0.68 $0.6899 $30M 0 $0
Mobivity  MFON $0.32
-1.99
$22.58M $3.02K $0.32 $0.32 $22.58M 0 -$0.17
Baylin  BYLTF $0.14
-2.57
$21.16M $29.52K $0.14 $0.14 $21.16M 0 -$0.04
SCI Engineered Materials  SCIA $4.3
-3.37
$19.64M $100 $4.3 $4.3 $19.64M 10.48 $0.41
Scientific Industries  SCND $0.8499
-16.55
$8.93M $12.6K $0.8499 $0.92 $8.93M 0 -$0.61
Rubicon Technology  RBCN $2.17
+8.5
$5.16M $100 $2.17 $2.17 $5.16M 0 -$0.23
Hestia Insight  HSTA $0.1499
0
$4.19M $16 $0.1499 $0.1499 $4.19M 7.50 $0.02
InsuraGuest  ISGIF $0.02
-36.32
$3.69M $10K $0.02999 $0.02999 $3.69M 0 $0
Nuran Wireless  NRRWF $0.05
0
$3.25M $1K $0.05 $0.05 $3.25M 0 -$0.15
Nerds on Site  NOSUF $0.02999
-30.23
$2.68M $150 $0.04 $0.04 $2.68M 0 $0
Novra  NVRVF $0.05999
0
$1.84M $2K $0.05999 $0.05999 $1.84M 0 -$0.02
Track  TRCK $0.1499
-19.68
$1.79M $12.35K $0.1499 $0.2 $1.79M 0 -$0.43
Value Exchange  VEII $0.02
-1.73
$739.51K $10K $0.02 $0.02 $739.51K 0 -$0.16
DeepMarkit  MKTDF $0.02999
-40.43
$438.53K $2K $0.05 $0.05 $438.53K 0 -$0.03
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui