Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
OTC Markets OTCQB (59)
Tecnologia (59)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (3)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$5.05 — |
-0.82
|
$1.55B — | $160.21K — | $4.97 — | $5.12 — | $1.55B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.60 — |
+2.77
|
$866.62M — | $339.73K — | $2.50 — | $2.69 — | $866.62M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+0.14
|
$331.89M — | $51.73K — | $1.38 — | $1.50 — | $331.89M — | 0 | -$0.08 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
-1.96
|
$192.56M — | $572.00 — | $1.86 — | $2.00 — | $192.56M — | 0 | -$0.09 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.17
|
$131.74M — | $2.62M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.83 — |
-4.6
|
$113.37M — | $23.30K — | $0.83 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
|
Eva Live
GOAI
US
|
$2.37 — |
-12.87
|
$86.59M — | $135.05K — | $2.37 — | $2.81 — | $86.59M — | 0 | -$0.04 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $12.48K — | $0.68 — | $0.71 — | $51.65M — | 0 | -$0.13 — | ||
|
Minehub
MHUBF
US
|
$0.44 — |
+4.09
|
$45.92M — | $43.40K — | $0.40 — | $0.42 — | $45.92M — | 0 | -$0.05 — | ||
|
Investview
INVU
US
|
$0.02 — |
+2.39
|
$39.50M — | $422.97K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-7.69
|
$39.33M — | $48.60K — | $0.36 — | $0.37 — | $39.33M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$7.95 — |
+2.98
|
$35.64M — | $1.40K — | $7.72 — | $8.00 — | $35.64M — | 19.39 | $0.41 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.11 — |
+2.86
|
$24.55M — | $28.66K — | $0.10 — | $0.10 — | $24.55M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
+2.28
|
$22.97M — | $18.29K — | $0.12 — | $0.12 — | $22.97M — | 0 | -$0.05 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+7.75
|
$20.88M — | $70.00K — | $0.12 — | $0.12 — | $20.88M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.44 — |
-7.71
|
$18.61M — | $2.60K — | $0.46 — | $0.49 — | $18.61M — | 0 | -$0.23 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+9.09
|
$17.73M — | $70.08K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.51
|
$10.71M — | $105.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+2.15
|
$10.61M — | $1.50K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-17.14
|
$9.41M — | $20.00K — | $0.06 — | $0.08 — | $9.41M — | 0 | $0.00 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
I-ON Digital
IONI
US
|
$0.20 — |
+5.98
|
$6.65M — | $27.98K — | $0.17 — | $0.18 — | $6.65M — | 0 | -$0.04 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-50
|
$6.40M — | $241.60K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+12
|
$6.12M — | $181.37K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
-8.89
|
$6.01M — | $10.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.02 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
0
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-6.38
|
$4.60M — | $17.87K — | $0.04 — | $0.08 — | $4.60M — | 0 | -$0.06 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $20.00K — | $0.08 — | $0.10 — | $4.24M — | 0 | -$0.04 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $280.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
-7.89
|
$2.46M — | $7.50K — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.05 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.33M — | $13.80K — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.03 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $20.86K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-17.69
|
$235.39K — | $12.00 — | $0.00 — | $0.00 — | $235.39K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
+6.17
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.11M — | $93.00 — | $4.42 — | $4.42 — | $50.11M — | 0 | -$19.69 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.54 — |
-5.48
|
$28.43M — | $1.30K — | $0.57 — | $0.57 — | $28.43M — | 0 | $0.00 — | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
+2.78
|
$10.48M — | $650.00 — | $0.14 — | $0.14 — | $10.48M — | 0 | -$0.01 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
|
Vislink
VISL
US
|
$3.04 — |
+1.33
|
$7.54M — | $834.00 — | $3.00 — | $3.24 — | $7.54M — | 0 | -$9.08 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}