Paese: Germania Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (310)
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
Salute (310)
- {{item.name}}
- Tutti i settori
- Salute (310)
Farmaceutici - Generici o Speciali (310)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $116.95 127.84 USD |
+1.39
|
$50.85B 55.58B USD | $17.01K 18.6K USD | $116.25 127.08 USD | $117.2 128.12 USD | $50.85B 55.58B USD | 18.04 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.74 8.46 USD |
+2.3
|
$9.1B 9.95B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $9.1B 9.95B USD | 0 | -$2.81 -3.07 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
+0.85
|
$1.91B 2.09B USD | $445 486.45 USD | $35 38.26 USD | $35.7 39.02 USD | $1.91B 2.09B USD | 18.48 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.19 7.86 USD |
+1.93
|
$1.28B 1.39B USD | $16.86K 18.43K USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.28B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.12 7.78 USD |
+1.4
|
$1.27B 1.38B USD | $178K 194.58K USD | $7.1 7.76 USD | $7.22 7.89 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
0
|
$426.68M 466.42M USD | $34.13K 37.31K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $426.68M 466.42M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-2.05
|
$407.48M 445.43M USD | $46.92K 51.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $407.48M 445.43M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.3M 73.57M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.3M 73.57M USD | 2.50 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.4M 33.23M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.4M 33.23M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.58
|
$29.31M 32.05M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.31M 32.05M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-10.4
|
$26.87M 29.37M USD | $25.56K 27.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.87M 29.37M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.82M 5.26M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.82M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $146.8 160.47 USD |
+0.73
|
$65.43B 71.53B USD | $100 109.31 USD | $146.8 160.47 USD | $146.8 160.47 USD | $65.43B 71.53B USD | 29.89 | $4.91 5.37 USD | |
| Zoetis Inc. ZOE.DE | $146.26 159.88 USD |
0
|
$65.12B 71.18B USD | $3 3.28 USD | $146.26 159.88 USD | $147.54 161.28 USD | $65.12B 71.18B USD | 29.78 | $4.91 5.37 USD | |
| Merck KGaA MRK.F | $116.95 127.84 USD |
-0.21
|
$50.04B 54.71B USD | $1 1.09 USD | $115.1 125.82 USD | $116.95 127.84 USD | $50.04B 54.71B USD | 18.04 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
-0.83
|
$49.73B 54.37B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.73B 54.37B USD | 18.30 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$40.38B 44.14B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.38B 44.14B USD | 60.95 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
0
|
$40.34B 44.09B USD | $1.01K 1.1K USD | $25.76 28.16 USD | $25.76 28.16 USD | $40.34B 44.09B USD | 62.82 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $16.2 17.71 USD |
+2.86
|
$18.58B 20.31B USD | $400 437.25 USD | $16.05 17.54 USD | $16.35 17.87 USD | $18.58B 20.31B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.92 3.19 USD |
0
|
$17.69B 19.34B USD | $1.19K 1.3K USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.69B 19.34B USD | 32.44 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
0
|
$12.4B 13.55B USD | $915 1K USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.4B 13.55B USD | 11.39 | $1.22 1.33 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.85 120.08 USD |
+2.14
|
$10.97B 11.99B USD | $100 109.31 USD | $109.85 120.08 USD | $109.85 120.08 USD | $10.97B 11.99B USD | 42.25 | $2.6 2.84 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.9 14.1 USD |
0
|
$10.73B 11.73B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.73B 11.73B USD | 18.42 | $0.7 0.77 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
+0.52
|
$9.29B 10.16B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $9.29B 10.16B USD | 25.71 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.69 8.41 USD |
+2.48
|
$9.11B 9.96B USD | $1K 1.09K USD | $7.69 8.41 USD | $7.69 8.41 USD | $9.11B 9.96B USD | 0 | -$2.8 -3.06 USD | |
| Ipsen S.A. I7G.F | $103.7 113.36 USD |
+1.37
|
$8.63B 9.43B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.63B 9.43B USD | 24.28 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+0.78
|
$8.54B 9.33B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.54B 9.33B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.66 1.82 USD |
+4.59
|
$7.32B 8B USD | $125 136.64 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.32B 8B USD | 12.78 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.66 1.81 USD |
+4.55
|
$7.32B 8B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.32B 8B USD | 12.73 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.41 26.68 USD |
+2.43
|
$6.94B 7.59B USD | $300 327.94 USD | $24.41 26.68 USD | $24.41 26.68 USD | $6.94B 7.59B USD | 24.41 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.94 13.05 USD |
+5.09
|
$6.04B 6.6B USD | $1.05K 1.15K USD | $11.36 12.42 USD | $11.58 12.66 USD | $6.04B 6.6B USD | 18.08 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.6 27.98 USD |
+0.79
|
$5.64B 6.17B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.64B 6.17B USD | 18.02 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.57
|
$5.11B 5.59B USD | $172 188.02 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.11B 5.59B USD | 9.69 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67 73.24 USD |
+1.52
|
$4.64B 5.07B USD | $95 103.85 USD | $67 73.24 USD | $67 73.24 USD | $4.64B 5.07B USD | 21.61 | $3.1 3.39 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.24 27.59 USD |
-1.33
|
$4.6B 5.03B USD | $1.05K 1.15K USD | $25.36 27.72 USD | $25.58 27.96 USD | $4.6B 5.03B USD | 7.81 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
0
|
$4.39B 4.79B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.39B 4.79B USD | 14.37 | $1.85 2.02 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
+0.67
|
$3.71B 4.05B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $3.71B 4.05B USD | 19.84 | $3.78 4.13 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+2.7
|
$3.7B 4.05B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.7B 4.05B USD | 9.50 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9699 1.06 USD |
+1.57
|
$3.7B 4.05B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $3.7B 4.05B USD | 12.12 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.61B 3.95B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.61B 3.95B USD | 11.00 | $0.28 0.31 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.33 1.45 USD |
+9.02
|
$3.34B 3.65B USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.34B 3.65B USD | 33.25 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $24.28 26.54 USD |
+1.21
|
$3.34B 3.65B USD | $10 10.93 USD | $24.28 26.54 USD | $24.28 26.54 USD | $3.34B 3.65B USD | 0 | -$1.06 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
0
|
$2.98B 3.26B USD | $120 131.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.98B 3.26B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.17 1.28 USD |
+2.63
|
$2.89B 3.16B USD | $4.65K 5.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.89B 3.16B USD | 14.62 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+0.67
|
$2.84B 3.1B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.84B 3.1B USD | 8.38 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.03 2.22 USD |
+1.02
|
$2.78B 3.04B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.78B 3.04B USD | 5.80 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
-1.74
|
$2.59B 2.83B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.59B 2.83B USD | 11.30 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.8 6.34 USD |
-0.85
|
$2.58B 2.82B USD | $45 49.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.58B 2.82B USD | 11.59 | $0.5 0.55 USD | |
| Hypera S.A. HM6A.SG | $3.32 3.63 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $2.52B 2.75B USD | 16.59 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $11.04 12.07 USD |
+0.91
|
$2.37B 2.59B USD | $20 21.86 USD | $10.94 11.96 USD | $10.94 11.96 USD | $2.37B 2.59B USD | 220.80 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
+0.88
|
$2.16B 2.36B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.16B 2.36B USD | 63.33 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.22 2.43 USD |
-1.77
|
$2.1B 2.3B USD | $680 743.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.1B 2.3B USD | 55.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.5 38.81 USD |
+2.9
|
$1.94B 2.12B USD | $248 271.1 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 18.48 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.64 5.07 USD |
-0.85
|
$1.84B 2.02B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.84B 2.02B USD | 12.88 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
-1.6
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 13.59 | $1.81 1.98 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-0.69
|
$1.6B 1.75B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 29.18 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.7 23.72 USD |
+1.17
|
$1.59B 1.74B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.59B 1.74B USD | 19.72 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $4.02 4.4 USD |
+0.92
|
$1.5B 1.64B USD | $1 1.09 USD | $4.02 4.4 USD | $4.02 4.4 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.84 4.2 USD |
+6.67
|
$1.39B 1.52B USD | $1.03K 1.13K USD | $3.82 4.18 USD | $3.84 4.2 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.82 4.18 USD |
+5.47
|
$1.37B 1.5B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.25 4.65 USD |
+0.35
|
$1.32B 1.45B USD | $878 959.77 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.45B USD | 11.80 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-2.82
|
$1.22B 1.34B USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $51 55.75 USD |
+2
|
$1.13B 1.23B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $1.13B 1.23B USD | 0 | -$1.04 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
+1.98
|
$1.13B 1.23B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.13B 1.23B USD | 0 | -$1.04 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+0.22
|
$1.09B 1.19B USD | $210 229.56 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.09B 1.19B USD | 24.22 | $0.19 0.21 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.26 24.33 USD |
+0.72
|
$1.06B 1.16B USD | $100 109.31 USD | $22.26 24.33 USD | $22.26 24.33 USD | $1.06B 1.16B USD | 9.12 | $2.44 2.67 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+2.36
|
$1.05B 1.15B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.05B 1.15B USD | 8.12 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.6 24.7 USD |
+0.89
|
$1.05B 1.15B USD | $185 202.23 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 0 | -$1.98 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.02 1.11 USD |
+0.99
|
$1.01B 1.11B USD | $600 655.88 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.01B 1.11B USD | 7.84 | $0.13 0.14 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.36 9.14 USD |
-0.95
|
$1B 1.1B USD | $141 154.13 USD | $8.36 9.14 USD | $8.37 9.15 USD | $1B 1.1B USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+8.6
|
$979.71M 1.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $979.71M 1.07B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$951.64M 1.04B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $951.64M 1.04B USD | 9.75 | $0.1 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
+1.87
|
$892.41M 975.53M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $892.41M 975.53M USD | 31.59 | $0.69 0.75 USD | |
| Vetoquinol SA 8JM.F | $72.9 79.69 USD |
+2.1
|
$887.89M 970.58M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $887.89M 970.58M USD | 14.63 | $4.98 5.44 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-2.7
|
$886.09M 968.61M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $886.09M 968.61M USD | 7.62 | $2.36 2.58 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
+1.57
|
$832.63M 910.18M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $832.63M 910.18M USD | 23.88 | $1.08 1.18 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.6 3.93 USD |
+2.16
|
$719.15M 786.12M USD | $2.28K 2.49K USD | $3.6 3.93 USD | $3.6 3.93 USD | $719.15M 786.12M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.75 1.91 USD |
+0.92
|
$695.59M 760.38M USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $695.59M 760.38M USD | 14.56 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
+2.44
|
$650.54M 711.13M USD | $1.02K 1.12K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $650.54M 711.13M USD | 6.00 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$641.2M 700.92M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.2M 700.92M USD | 18.06 | $0.98 1.07 USD | |
| Evolus, Inc. EVL.F | $8.25 9.02 USD |
+4.43
|
$580.06M 634.09M USD | $150 163.97 USD | $7.9 8.64 USD | $8.35 9.13 USD | $580.06M 634.09M USD | 0 | -$0.79 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.65 3.99 USD |
+0.83
|
$579.85M 633.85M USD | $1.2K 1.31K USD | $3.65 3.99 USD | $3.65 3.99 USD | $579.85M 633.85M USD | 73.00 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $50.4 55.09 USD |
+0.8
|
$492.7M 538.59M USD | $6 6.56 USD | $50.4 55.09 USD | $50.4 55.09 USD | $492.7M 538.59M USD | 29.47 | $1.71 1.87 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.55
|
$422.88M 462.27M USD | $4 4.37 USD | $23.5 25.69 USD | $23.5 25.69 USD | $422.88M 462.27M USD | 37.07 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-3.9
|
$408.64M 446.7M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $408.64M 446.7M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$366.63M 400.77M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $366.63M 400.77M USD | 61.33 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
+1.59
|
$336.11M 367.41M USD | $910 994.75 USD | $2.56 2.8 USD | $2.56 2.8 USD | $336.11M 367.41M USD | 0 | -$0.14 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.85 6.39 USD |
+5.68
|
$328.89M 359.52M USD | $1.85K 2.02K USD | $5.85 6.39 USD | $5.85 6.39 USD | $328.89M 359.52M USD | 0 | -$2.28 -2.4 USD | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$326.13M 356.51M USD | $1.59K 1.73K USD | $27 29.51 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 17.32 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $4.95 5.41 USD |
-2.75
|
$281M 307.17M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $281M 307.17M USD | 61.87 | $0.08 0.09 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9499 1.04 USD |
-2.95
|
$269.96M 295.1M USD | $1.9K 2.08K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $269.96M 295.1M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}