Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (78)
- {{country.name}}
- Tutti i paesi
- Germania (78)
Stuttgart (78)
Salute (78)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.28 0.3 USD |
+16.81
|
$422.12M 461.43M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $422.12M 461.43M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
0
|
$104.76K 114.52K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $104.76K 114.52K USD | 0 | -$0.62 -0.6 USD | |
| Cencora, Inc. ABG.SG | $253.4 277 USD |
-1.52
|
$49.11B 53.69B USD | $0 0 USD | $253.4 277 USD | $253.4 277 USD | $49.11B 53.69B USD | 33.25 | $7.62 8.33 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.86B 53.41B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.86B 53.41B USD | 18.00 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $58.5 63.95 USD |
+0.86
|
$10.73B 11.73B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.73B 11.73B USD | 0 | -$5.23 -5.7 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-0.71
|
$8.14B 8.9B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.14B 8.9B USD | 50.03 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.6 1.75 USD |
+1.14
|
$7.19B 7.86B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 12.31 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $125 136.64 USD |
-0.64
|
$5.64B 6.17B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $5.64B 6.17B USD | 61.57 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.6 119.81 USD |
-0.72
|
$3.17B 3.47B USD | $0 0 USD | $109.6 119.81 USD | $109.6 119.81 USD | $3.17B 3.47B USD | 29.78 | $3.68 4.02 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.02 2.21 USD |
+0.6
|
$2.65B 2.9B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.65B 2.9B USD | 5.76 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.2 3.5 USD |
+1.27
|
$2.42B 2.65B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.42B 2.65B USD | 16.00 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16 17.49 USD |
-3.03
|
$1.4B 1.53B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.4B 1.53B USD | 0 | -$3.22 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.74 4.09 USD |
+1.3
|
$1.33B 1.46B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.33B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $13.72 15 USD |
-5.83
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.72 15 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $49.6 54.22 USD |
-0.8
|
$1.09B 1.19B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.09B 1.19B USD | 0 | -$1.04 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.38
|
$884.91M 967.33M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $884.91M 967.33M USD | 10.75 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $45.2 49.41 USD |
-1.31
|
$579.02M 632.94M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $579.02M 632.94M USD | 32.99 | $1.37 1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.78 6.32 USD |
-1.57
|
$361.82M 395.52M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $361.82M 395.52M USD | 0 | -$5.12 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.96 2.14 USD |
+2.36
|
$327.5M 358M USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $327.5M 358M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $11.9 13.01 USD |
+3.48
|
$286.97M 313.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $286.97M 313.7M USD | 13.22 | $0.9 0.98 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.42 USD |
-1.02
|
$281.16M 307.35M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $281.16M 307.35M USD | 3.87 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.89 4.25 USD |
-3.23
|
$195.55M 213.76M USD | $125 136.64 USD | $3.66 4 USD | $3.93 4.29 USD | $195.55M 213.76M USD | 129.66 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.18 10.03 USD |
-3.67
|
$151.97M 166.12M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $151.97M 166.12M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.34 0.37 USD |
+25
|
$109.7M 119.91M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $109.7M 119.91M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-0.71
|
$104.97M 114.75M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $104.97M 114.75M USD | 0 | -$0.7 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.59M 111.05M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.59M 111.05M USD | 0 | -$0.07 -0.07 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
-3.19
|
$98.84M 108.05M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $98.84M 108.05M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-1.05
|
$98.13M 107.27M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.13M 107.27M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-1.33
|
$71.27M 77.91M USD | $0 0 USD | $5.18 5.66 USD | $5.19 5.67 USD | $71.27M 77.91M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
+2.72
|
$60.98M 66.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $60.98M 66.66M USD | 0 | -$0.36 -0.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
+9.76
|
$59.1M 64.61M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.1M 64.61M USD | 0 | -$0.09 -0.09 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.93 1.02 USD |
-3.52
|
$53.59M 58.58M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $53.59M 58.58M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-1.93
|
$49.67M 54.3M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.67M 54.3M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.21 1.32 USD |
-1.63
|
$41.84M 45.74M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
0
|
$19.71M 21.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.71M 21.55M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1199 0.13 USD |
-23.61
|
$13.42M 14.67M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $13.42M 14.67M USD | 0 | -$0.43 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-1.43
|
$7.6M 8.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.84 2.02 USD |
-3.25
|
$7.13M 7.8M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $7.13M 7.8M USD | 0 | -$3.27 -3.5 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.72M 7.35M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}