Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
- {{country.name}}
Stuttgart (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€9.18 10.6 USD |
+2.46
|
€459.29M 530.17M USD | €16.63K 19.2K USD | €8.84 10.2 USD | €9.22 10.64 USD | €459.29M 530.17M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.27 USD |
+7.27
|
€346.81M 400.33M USD | €2.99K 3.45K USD | €0.22 0.25 USD | €0.26 0.3 USD | €346.81M 400.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
+7.69
|
€238.79M 275.64M USD | €3.20K 3.69K USD | €0.14 0.16 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.62 1.87 USD |
+0.37
|
€70.79M 81.72M USD | €2.67K 3.08K USD | €1.61 1.86 USD | €1.64 1.89 USD | €70.79M 81.72M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-6.67
|
€12.42M 14.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.42M 14.34M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
-2.74
|
€61.74B 71.27B USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€302.80 349.53 USD |
-0.82
|
€57.78B 66.7B USD | €0.00 0 USD | €299.00 345.15 USD | €305.20 352.3 USD | €57.78B 66.7B USD | 26.21 | €11.55 13.33 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.57 96.47 USD |
-1.4
|
€18.25B 21.07B USD | €0.00 0 USD | €83.57 96.47 USD | €85.51 98.71 USD | €18.25B 21.07B USD | 0 | -€3.46 -3.9 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.39 17.76 USD |
+3.74
|
€10.41B 12.01B USD | €0.00 0 USD | €14.65 16.91 USD | €15.39 17.76 USD | €10.41B 12.01B USD | 0 | -€0.75 -0.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€286.10 330.26 USD |
-0.69
|
€8.47B 9.78B USD | €4.00 4.62 USD | €284.60 328.52 USD | €289.00 333.6 USD | €8.47B 9.78B USD | 41.82 | €6.84 7.9 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€179.60 207.32 USD |
-2.34
|
€7.99B 9.23B USD | €0.00 0 USD | €179.00 206.63 USD | €184.30 212.74 USD | €7.99B 9.23B USD | 81.26 | €2.21 2.55 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
-3.92
|
€5.32B 6.14B USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.32B 6.14B USD | 32.88 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.90 2.19 USD |
-1.17
|
€5.08B 5.86B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.21 USD | €5.08B 5.86B USD | 11.88 | €0.16 0.18 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.42 5.1 USD |
-2.64
|
€3.11B 3.59B USD | €0.00 0 USD | €4.42 5.1 USD | €4.68 5.4 USD | €3.11B 3.59B USD | 10.27 | €0.43 0.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.48 36.34 USD |
+0.29
|
€3.04B 3.51B USD | €0.00 0 USD | €31.15 35.96 USD | €32.05 37 USD | €3.04B 3.51B USD | 0 | -€1.66 -1.9 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€1.79B 2.06B USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.79B 2.06B USD | 16.57 | €0.14 0.16 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
0
|
€997.39M 1.15B USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €997.39M 1.15B USD | 50.98 | €1.53 1.77 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.36 3.88 USD |
+1.82
|
€830.07M 958.18M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.90 20.66 USD |
-1.65
|
€396.29M 457.46M USD | €0.00 0 USD | €17.70 20.43 USD | €18.20 21.01 USD | €396.29M 457.46M USD | 85.23 | €0.21 0.24 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.83 0.96 USD |
+5.04
|
€387.78M 447.63M USD | €0.00 0 USD | €0.79 0.92 USD | €0.84 0.97 USD | €387.78M 447.63M USD | 0 | -€0.09 -0.1 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.22 8.33 USD |
-0.82
|
€97.26M 112.27M USD | €0.00 0 USD | €7.20 8.31 USD | €7.28 8.4 USD | €97.26M 112.27M USD | 0 | -€0.56 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.54 5.24 USD |
+1.34
|
€76.22M 87.98M USD | €0.00 0 USD | €4.48 5.17 USD | €4.62 5.33 USD | €76.22M 87.98M USD | 56.75 | €0.08 0.09 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
+2.39
|
€58.02M 66.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €58.02M 66.97M USD | 0 | -€3.17 -3.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.92 1.06 USD |
-2.03
|
€43.48M 50.19M USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.11 USD | €43.48M 50.19M USD | 0 | -€0.35 -0.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-3.76
|
€40.88M 47.19M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.27 0.31 USD | €40.88M 47.19M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
