Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- Germania (42)
Stuttgart (42)
Salute (42)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€10.20 11.77 USD |
-0.39
|
€510.98M 589.84M USD | €0.00 0 USD | €10.18 11.75 USD | €10.26 11.84 USD | €510.98M 589.84M USD | 0 | -€1.72 -1.9 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.52 USD |
0
|
€312.36M 360.57M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €312.36M 360.57M USD | 3.21 | €0.14 0.16 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€260.25M 300.41M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €260.25M 300.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€241.57M 278.85M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €241.57M 278.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-2.16
|
€128.27M 148.06M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €128.27M 148.06M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.07 2.39 USD |
-2.36
|
€87.59M 101.1M USD | €0.00 0 USD | €2.07 2.39 USD | €2.13 2.45 USD | €87.59M 101.1M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+112
|
€10.68M 12.33M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.68M 12.33M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.60 33.01 USD |
0
|
€62.67B 72.34B USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €62.67B 72.34B USD | 24.44 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€251.90 290.78 USD |
-0.4
|
€49.01B 56.57B USD | €0.00 0 USD | €251.40 290.2 USD | €252.20 291.12 USD | €49.01B 56.57B USD | 21.98 | €11.46 13.23 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€93.61 108.06 USD |
-0.25
|
€20.29B 23.42B USD | €0.00 0 USD | €93.60 108.05 USD | €93.82 108.3 USD | €20.29B 23.42B USD | 0 | -€5.06 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€223.60 258.11 USD |
+0.18
|
€9.95B 11.49B USD | €0.00 0 USD | €223.20 257.65 USD | €223.80 258.34 USD | €9.95B 11.49B USD | 106.47 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€322.50 372.27 USD |
-1.26
|
€9.51B 10.97B USD | €38.00 43.86 USD | €322.20 371.93 USD | €328.30 378.97 USD | €9.51B 10.97B USD | 49.16 | €6.56 7.57 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.71 10.06 USD |
-1.83
|
€5.95B 6.87B USD | €0.00 0 USD | €8.68 10.02 USD | €8.71 10.06 USD | €5.95B 6.87B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
-0.63
|
€5.77B 6.66B USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.77B 6.66B USD | 17.44 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.79 2.07 USD |
+7.3
|
€4.79B 5.53B USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €4.79B 5.53B USD | 10.54 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.41 36.26 USD |
-1.16
|
€3.02B 3.49B USD | €0.00 0 USD | €31.37 36.21 USD | €31.47 36.33 USD | €3.02B 3.49B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.52 4.06 USD |
+2.92
|
€2.48B 2.86B USD | €0.00 0 USD | €3.42 3.95 USD | €3.52 4.06 USD | €2.48B 2.86B USD | 8.00 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.42 2.79 USD |
+0.83
|
€1.86B 2.15B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.86B 2.15B USD | 6.54 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€85.00 98.12 USD |
-1.16
|
€1.09B 1.25B USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €1.09B 1.25B USD | 52.79 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.60 3 USD |
+6.56
|
€642.31M 741.45M USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €642.31M 741.45M USD | 260.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.00 21.93 USD |
-1.04
|
€428.20M 494.28M USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €428.20M 494.28M USD | 55.88 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.54 0.62 USD |
+2.85
|
€251.54M 290.36M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €251.54M 290.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.58 8.75 USD |
0
|
€127.26M 146.9M USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €127.26M 146.9M USD | 94.75 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.13 7.08 USD |
-2.08
|
€82.58M 95.32M USD | €0.00 0 USD | €6.00 6.93 USD | €6.28 7.25 USD | €82.58M 95.32M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
0
|
€62.12M 71.7M USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €62.12M 71.7M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-2.82
|
€44.05M 50.85M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-0.68
|
€7.49M 8.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.49M 8.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
-0.61
|
€6.17M 7.12M USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €6.17M 7.12M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}