Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
- {{country.name}}
Stuttgart (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€8.60 9.93 USD |
-2.71
|
€430.27M 496.67M USD | €2.23K 2.57K USD | €8.57 9.89 USD | €8.86 10.23 USD | €430.27M 496.67M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
+4.55
|
€337.99M 390.15M USD | €48.40K 55.87K USD | €0.22 0.25 USD | €0.29 0.33 USD | €337.99M 390.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.83 USD |
+0.25
|
€69.48M 80.2M USD | €1.51K 1.74K USD | €1.57 1.81 USD | €1.61 1.85 USD | €69.48M 80.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+2.17
|
€11.53M 13.31M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€61.74B 71.27B USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€297.00 342.84 USD |
-1.33
|
€56.68B 65.42B USD | €0.00 0 USD | €296.80 342.61 USD | €300.80 347.22 USD | €56.68B 65.42B USD | 25.71 | €11.55 13.33 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.77 96.7 USD |
-0.88
|
€18.29B 21.12B USD | €0.00 0 USD | €82.57 95.31 USD | €84.51 97.55 USD | €18.29B 21.12B USD | 0 | -€3.46 -3.9 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.31 17.67 USD |
+0.43
|
€10.36B 11.95B USD | €0.00 0 USD | €15.07 17.39 USD | €15.32 17.68 USD | €10.36B 11.95B USD | 0 | -€0.72 -0.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€210.20 242.64 USD |
+0.27
|
€9.36B 10.8B USD | €16.00 18.47 USD | €207.20 239.18 USD | €220.20 254.18 USD | €9.36B 10.8B USD | 95.11 | €2.21 2.55 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€277.40 320.21 USD |
-2.45
|
€8.21B 9.48B USD | €0.00 0 USD | €277.40 320.21 USD | €282.70 326.33 USD | €8.21B 9.48B USD | 40.55 | €6.84 7.9 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.85 2.14 USD |
+1.2
|
€4.95B 5.71B USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €4.95B 5.71B USD | 11.57 | €0.16 0.18 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.62 5.33 USD |
+3.15
|
€3.25B 3.75B USD | €0.00 0 USD | €4.56 5.26 USD | €4.62 5.33 USD | €3.25B 3.75B USD | 10.74 | €0.43 0.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.87 35.63 USD |
-3.71
|
€2.98B 3.44B USD | €100.00 115.43 USD | €30.82 35.58 USD | €32.05 37 USD | €2.98B 3.44B USD | 0 | -€1.66 -1.9 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€1.74B 2.01B USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.00 87.73 USD |
-1.94
|
€971.81M 1.12B USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €971.81M 1.12B USD | 49.67 | €1.53 1.77 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.16 3.65 USD |
-1.86
|
€780.66M 901.14M USD | €20.00 23.09 USD | €3.16 3.65 USD | €3.20 3.69 USD | €780.66M 901.14M USD | 158.00 | €0.02 0.02 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.20 22.16 USD |
+2.2
|
€425.07M 490.68M USD | €0.00 0 USD | €18.30 21.12 USD | €19.20 22.16 USD | €425.07M 490.68M USD | 91.42 | €0.21 0.24 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.79 0.91 USD |
-1.74
|
€367.32M 424.01M USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €367.32M 424.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.23 8.35 USD |
-1.22
|
€97.40M 112.43M USD | €0.00 0 USD | €7.18 8.29 USD | €7.32 8.45 USD | €97.40M 112.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.57 5.28 USD |
+1.78
|
€76.72M 88.56M USD | €0.00 0 USD | €4.48 5.17 USD | €4.59 5.29 USD | €76.72M 88.56M USD | 57.12 | €0.08 0.09 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
+3.28
|
€55.99M 64.63M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €55.99M 64.63M USD | 0 | -€3.17 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.90 1.04 USD |
+2.22
|
€42.63M 49.21M USD | €0.00 0 USD | €0.87 1.01 USD | €0.92 1.06 USD | €42.63M 49.21M USD | 0 | -€0.35 -0.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.24 0.28 USD |
-3.17
|
€38.96M 44.98M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.25 0.29 USD | €38.96M 44.98M USD | 0 | -€0.17 -0.1 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
