Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
- {{country.name}}
Stuttgart (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€8.75 10.1 USD |
-1.02
|
€437.77M 505.34M USD | €562.00 648.74 USD | €8.68 10.02 USD | €8.86 10.23 USD | €437.77M 505.34M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
0
|
€323.29M 373.19M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.58 1.82 USD |
-0.13
|
€69.21M 79.9M USD | €0.00 0 USD | €1.57 1.81 USD | €1.58 1.83 USD | €69.21M 79.9M USD | 0 | -€0.23 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
0
|
€11.31M 13.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€61.74B 71.27B USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €61.74B 71.27B USD | 26.54 | €1.07 1.24 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€300.30 346.65 USD |
-0.23
|
€57.31B 66.15B USD | €0.00 0 USD | €299.90 346.18 USD | €300.80 347.22 USD | €57.31B 66.15B USD | 25.84 | €11.62 13.41 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€84.45 97.48 USD |
-0.07
|
€18.44B 21.29B USD | €0.00 0 USD | €84.30 97.31 USD | €84.46 97.5 USD | €18.44B 21.29B USD | 0 | -€3.46 -3.9 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.18 17.52 USD |
-0.43
|
€10.27B 11.85B USD | €0.00 0 USD | €15.10 17.42 USD | €15.18 17.52 USD | €10.27B 11.85B USD | 0 | -€0.72 -0.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€209.00 241.26 USD |
-0.29
|
€9.30B 10.74B USD | €0.00 0 USD | €207.20 239.18 USD | €210.00 242.41 USD | €9.30B 10.74B USD | 110.58 | €1.89 2.18 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€282.50 326.1 USD |
-0.67
|
€8.36B 9.65B USD | €0.00 0 USD | €281.70 325.18 USD | €282.70 326.33 USD | €8.36B 9.65B USD | 41.06 | €6.88 7.94 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+0.75
|
€5.22B 6.02B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.22B 6.02B USD | 32.25 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.85 2.14 USD |
+1.28
|
€4.95B 5.72B USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €4.95B 5.72B USD | 11.58 | €0.16 0.18 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.62 5.33 USD |
+3.12
|
€3.25B 3.75B USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €3.25B 3.75B USD | 11.00 | €0.42 0.48 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.83 36.74 USD |
-0.72
|
€3.07B 3.55B USD | €0.00 0 USD | €31.78 36.68 USD | €31.83 36.74 USD | €3.07B 3.55B USD | 0 | -€1.63 -1.8 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€1.74B 2.01B USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€77.50 89.46 USD |
0
|
€990.99M 1.14B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €990.99M 1.14B USD | 50.32 | €1.54 1.78 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.18 3.67 USD |
-1.24
|
€785.60M 906.84M USD | €20.00 23.09 USD | €3.16 3.65 USD | €3.20 3.69 USD | €785.60M 906.84M USD | 159.00 | €0.02 0.02 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.60 21.47 USD |
-1.06
|
€411.79M 475.34M USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €411.79M 475.34M USD | 88.57 | €0.21 0.24 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.80 0.92 USD |
-0.74
|
€371.04M 428.31M USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €371.04M 428.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.23 8.35 USD |
-1.23
|
€97.40M 112.43M USD | €0.00 0 USD | €7.22 8.33 USD | €7.32 8.45 USD | €97.40M 112.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.59 5.29 USD |
+2.12
|
€76.98M 88.86M USD | €0.00 0 USD | €4.48 5.17 USD | €4.59 5.29 USD | €76.98M 88.86M USD | 57.31 | €0.08 0.09 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€56.44M 65.15M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €56.44M 65.15M USD | 0 | -€3.39 -3.9 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.90 1.04 USD |
+2.16
|
€42.63M 49.21M USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €42.63M 49.21M USD | 0 | -€0.36 -0.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-1.59
|
€39.60M 45.72M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.33
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
