Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
- {{country.name}}
Stuttgart (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€8.97 10.35 USD |
-2.25
|
€448.78M 518.04M USD | €18.34K 21.17K USD | €8.71 10.05 USD | €9.30 10.74 USD | €448.78M 518.04M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
-6.78
|
€323.29M 373.19M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.61 1.85 USD |
-0.62
|
€70.35M 81.21M USD | €0.00 0 USD | €1.55 1.78 USD | €1.61 1.85 USD | €70.35M 81.21M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
0
|
€12.42M 14.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.42M 14.34M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.20 33.71 USD |
+2.82
|
€63.48B 73.27B USD | €0.00 0 USD | €28.20 32.55 USD | €29.20 33.71 USD | €63.48B 73.27B USD | 26.78 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€304.00 350.92 USD |
+0.4
|
€58.01B 66.96B USD | €0.00 0 USD | €300.40 346.76 USD | €306.50 353.8 USD | €58.01B 66.96B USD | 26.32 | €11.55 13.33 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.88 96.83 USD |
+0.37
|
€18.32B 21.14B USD | €101.00 116.59 USD | €82.88 95.67 USD | €84.25 97.25 USD | €18.32B 21.14B USD | 0 | -€3.46 -3.9 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.46 17.84 USD |
+0.45
|
€10.45B 12.07B USD | €0.00 0 USD | €15.11 17.44 USD | €15.46 17.84 USD | €10.45B 12.07B USD | 0 | -€0.75 -0.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€209.60 241.95 USD |
+16.7
|
€9.33B 10.77B USD | €407.00 469.81 USD | €179.00 206.63 USD | €209.60 241.95 USD | €9.33B 10.77B USD | 94.84 | €2.21 2.55 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€287.90 332.33 USD |
+0.63
|
€8.52B 9.84B USD | €0.00 0 USD | €281.80 325.29 USD | €289.00 333.6 USD | €8.52B 9.84B USD | 42.09 | €6.84 7.9 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-2.65
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.83 2.11 USD |
-3.92
|
€4.88B 5.63B USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €4.88B 5.63B USD | 11.41 | €0.16 0.18 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.40 5.08 USD |
-0.45
|
€3.10B 3.58B USD | €0.00 0 USD | €4.40 5.08 USD | €4.58 5.29 USD | €3.10B 3.58B USD | 10.23 | €0.43 0.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.49 36.35 USD |
+0.03
|
€3.04B 3.51B USD | €0.00 0 USD | €31.05 35.84 USD | €31.69 36.58 USD | €3.04B 3.51B USD | 0 | -€1.66 -1.9 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-1.72
|
€1.76B 2.03B USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.50 87.15 USD |
-3.21
|
€965.42M 1.11B USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €965.42M 1.11B USD | 49.34 | €1.53 1.77 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.22 3.72 USD |
-4.17
|
€795.48M 918.25M USD | €0.00 0 USD | €3.20 3.69 USD | €3.28 3.79 USD | €795.48M 918.25M USD | 161.00 | €0.02 0.02 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€394.08M 454.9M USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €394.08M 454.9M USD | 84.76 | €0.21 0.24 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.82 0.95 USD |
-1.56
|
€381.74M 440.65M USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €381.74M 440.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.24 8.36 USD |
+0.28
|
€97.53M 112.59M USD | €700.00 808.03 USD | €7.10 8.2 USD | €7.53 8.69 USD | €97.53M 112.59M USD | 0 | -€0.56 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.49 5.18 USD |
-1.21
|
€75.30M 86.92M USD | €0.00 0 USD | €4.44 5.13 USD | €4.53 5.23 USD | €75.30M 86.92M USD | 56.06 | €0.08 0.09 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
-2.92
|
€56.32M 65.02M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €56.32M 65.02M USD | 0 | -€3.17 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.91 1.05 USD |
-0.65
|
€43.20M 49.86M USD | €0.00 0 USD | €0.89 1.03 USD | €0.94 1.08 USD | €43.20M 49.86M USD | 0 | -€0.35 -0.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-0.78
|
€40.56M 46.82M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.56M 46.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.33
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
