Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- Germania (42)
Stuttgart (42)
Salute (42)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
0
|
€331.48M 362.35M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.67
|
€216.73M 236.91M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €216.73M 236.91M USD | 0 | -€0.10 -0.1 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+137.04
|
€12.90M 14.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.90M 14.1M USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.SG | €26.80 29.3 USD |
+0.75
|
€58.72B 64.19B USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €58.72B 64.19B USD | 22.90 | €1.17 1.28 USD | ||
| Cencora, Inc. ABG.SG | €237.50 259.62 USD |
-0.21
|
€46.21B 50.51B USD | €0.00 0 USD | €236.30 258.31 USD | €237.70 259.84 USD | €46.21B 50.51B USD | 21.14 | €11.23 12.28 USD | ||
| Insmed Incorporated IM8N.SG | €82.14 89.79 USD |
+0.66
|
€17.80B 19.46B USD | €0.00 0 USD | €81.06 88.61 USD | €82.28 89.94 USD | €17.80B 19.46B USD | 0 | -€4.96 -5.4 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €224.20 245.08 USD |
-0.18
|
€9.98B 10.91B USD | €0.00 0 USD | €222.80 243.55 USD | €225.60 246.61 USD | €9.98B 10.91B USD | 107.27 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.10 284.32 USD |
-0.12
|
€7.67B 8.38B USD | €0.00 0 USD | €260.00 284.22 USD | €260.10 284.32 USD | €7.67B 8.38B USD | 40.45 | €6.43 7.03 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.42 USD |
-1.5
|
€6.30B 6.89B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €6.30B 6.89B USD | 19.05 | €0.02 0.02 USD | ||
| Avantor, Inc. AVG.SG | €7.85 8.58 USD |
-1.23
|
€5.36B 5.86B USD | €0.00 0 USD | €7.83 8.55 USD | €7.86 8.59 USD | €5.36B 5.86B USD | 0 | -€0.70 -0.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 1.9 USD |
-1.14
|
€4.65B 5.08B USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.91 USD | €4.65B 5.08B USD | 10.24 | €0.17 0.19 USD | ||
| Hypera S.A. HM6A.SG | €3.56 3.89 USD |
+2.89
|
€2.51B 2.74B USD | €0.00 0 USD | €3.46 3.78 USD | €3.56 3.89 USD | €2.51B 2.74B USD | 8.09 | €0.44 0.48 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €24.26 26.52 USD |
-0.78
|
€2.13B 2.33B USD | €70.00 76.52 USD | €24.18 26.43 USD | €24.26 26.52 USD | €2.13B 2.33B USD | 0 | -€1.35 -1.4 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-2.26
|
€2.00B 2.19B USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €2.00B 2.19B USD | 7.22 | €0.36 0.39 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.00 87.45 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €80.00 87.45 USD | €1.02B 1.12B USD | 50.63 | €1.58 1.73 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€978.74M 1.07B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €978.74M 1.07B USD | 62.66 | €0.03 0.03 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.50 2.73 USD |
-3.1
|
€617.61M 675.13M USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €617.61M 675.13M USD | 250.00 | €0.01 0.01 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. XUP.SG | €8.46 9.25 USD |
-2.42
|
€423.81M 463.29M USD | €0.00 0 USD | €8.46 9.25 USD | €8.63 9.43 USD | €423.81M 463.29M USD | 0 | -€1.72 -1.8 USD | ||
| NRC Health NR1A.SG | €16.20 17.71 USD |
-0.61
|
€365.09M 399.1M USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €365.09M 399.1M USD | 47.64 | €0.34 0.37 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.52 0.57 USD |
+6.42
|
€242.70M 265.31M USD | €0.00 0 USD | €0.49 0.54 USD | €0.53 0.58 USD | €242.70M 265.31M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.34 9.12 USD |
+0.12
|
€140.02M 153.06M USD | €0.00 0 USD | €8.33 9.11 USD | €8.34 9.12 USD | €140.02M 153.06M USD | 104.25 | €0.08 0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.32M 115.13M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.32M 115.13M USD | 0 | -€0.05 -0.05 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.17 2.37 USD |
0
|
€102.89M 112.48M USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €102.89M 112.48M USD | 0 | -€0.38 -0.4 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 2.96 USD |
-0.73
|
€95.42M 104.3M USD | €0.00 0 USD | €2.67 2.91 USD | €2.71 2.96 USD | €95.42M 104.3M USD | 0 | -€0.16 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.15 5.63 USD |
-1.15
|
€69.38M 75.84M USD | €0.00 0 USD | €5.15 5.63 USD | €5.22 5.71 USD | €69.38M 75.84M USD | 0 | -€0.49 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.29 USD |
+0.77
|
€41.82M 45.71M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €41.82M 45.71M USD | 0 | -€0.17 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.56 USD |
0
|
€39.95M 43.67M USD | €0.00 0 USD | €0.51 0.56 USD | €0.55 0.6 USD | €39.95M 43.67M USD | 0 | -€1.23 -1.3 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Pure Biologics S.A. PQB.SG | €0.53 0.58 USD |
+14.29
|
€7.98M 8.72M USD | €0.00 0 USD | €0.45 0.49 USD | €0.56 0.61 USD | €7.98M 8.72M USD | 0 | -€0.38 -0.4 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+0.72
|
€7.18M 7.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.18M 7.85M USD | 0 | -€0.04 -0.04 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€4.61M 5.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.61M 5.04M USD | 0 | -€0.80 -0.8 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.55 USD |
0
|
€2.95M 3.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0010 USD |
0
|
€1.17M 1.28M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.17M 1.28M USD | 0.012 | €0.08 0.09 USD | ||
| iZafe Group AB (publ) M02.SG | €0.00 0.0010 USD |
0
|
€409.22K 447.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 447.33K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}