Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
Stuttgart (38)
Salute (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genfit S.A.
XUP.SG
DE
|
€10.62 12.26 USD |
-0.93
|
€532.07M 614.19M USD | €4.90K 5.65K USD | €10.58 12.21 USD | €10.94 12.63 USD | €532.07M 614.19M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
+23.16
|
€343.87M 396.94M USD | €105.00 121.21 USD | €0.19 0.22 USD | €0.23 0.27 USD | €343.87M 396.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-7.14
|
€221.73M 255.95M USD | €16.35K 18.87K USD | €0.12 0.14 USD | €0.14 0.16 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.66 1.92 USD |
-0.36
|
€72.89M 84.14M USD | €0.00 0 USD | €1.66 1.91 USD | €1.71 1.97 USD | €72.89M 84.14M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
+10.71
|
€6.55M 7.56M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0071 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
+0.68
|
€63.91B 73.78B USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 28.00 | €1.05 1.21 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€317.20 366.15 USD |
+0.48
|
€60.53B 69.87B USD | €0.00 0 USD | €313.80 362.23 USD | €317.20 366.15 USD | €60.53B 69.87B USD | 20.47 | €15.49 17.88 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€106.52 122.96 USD |
-0.04
|
€23.37B 26.97B USD | €0.00 0 USD | €106.52 122.96 USD | €107.02 123.54 USD | €23.37B 26.97B USD | 0 | -€2.37 -2.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€243.60 281.2 USD |
+1.25
|
€10.84B 12.52B USD | €0.00 0 USD | €240.60 277.73 USD | €244.00 281.66 USD | €10.84B 12.52B USD | 110.22 | €2.21 2.55 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.10 16.28 USD |
+0.39
|
€9.55B 11.03B USD | €0.00 0 USD | €13.96 16.11 USD | €14.11 16.28 USD | €9.55B 11.03B USD | 32.79 | €0.43 0.5 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€275.20 317.67 USD |
-0.33
|
€8.16B 9.41B USD | €0.00 0 USD | €273.30 315.48 USD | €275.50 318.02 USD | €8.16B 9.41B USD | 43.75 | €6.29 7.26 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-1.75
|
€5.25B 6.06B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.25B 6.06B USD | 32.48 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.88 2.17 USD |
+0.35
|
€5.02B 5.79B USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €5.02B 5.79B USD | 11.74 | €0.16 0.18 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.06 32.39 USD |
-1.13
|
€2.71B 3.13B USD | €0.00 0 USD | €28.06 32.39 USD | €28.43 32.82 USD | €2.71B 3.13B USD | 0 | -€3.74 -4.3 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.52 4.06 USD |
+2.92
|
€2.48B 2.86B USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.48B 2.86B USD | 8.00 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
0
|
€978.29M 1.13B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 48.11 | €1.59 1.84 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.68 3.09 USD |
-8.84
|
€662.08M 764.26M USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €662.08M 764.26M USD | 134.00 | €0.02 0.02 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.60 27.24 USD |
-1.67
|
€500.83M 578.12M USD | €0.00 0 USD | €23.20 26.78 USD | €23.80 27.47 USD | €500.83M 578.12M USD | 102.60 | €0.23 0.27 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
+5.38
|
€455.67M 525.99M USD | €17.10K 19.74K USD | €0.96 1.11 USD | €0.98 1.13 USD | €455.67M 525.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
-89
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.90 6.81 USD |
+0.85
|
€99.05M 114.34M USD | €0.00 0 USD | €5.83 6.73 USD | €6.00 6.93 USD | €99.05M 114.34M USD | 45.38 | €0.13 0.15 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.14 7.09 USD |
-6.4
|
€82.71M 95.48M USD | €0.00 0 USD | €5.72 6.6 USD | €6.56 7.57 USD | €82.71M 95.48M USD | 0 | -€0.59 -0.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+0.66
|
€51.47M 59.41M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €51.47M 59.41M USD | 0 | -€3.13 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.01 1.17 USD |
-7.17
|
€50.26M 58.01M USD | €0.00 0 USD | €0.98 1.13 USD | €1.05 1.21 USD | €50.26M 58.01M USD | 0 | -€0.30 -0.3 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-1.47
|
€42.80M 49.41M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €42.80M 49.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.05 0.06 USD |
+3.85
|
€5.58M 6.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.58M 6.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.77K 685.41K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
