Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- Germania (42)
Stuttgart (42)
Salute (42)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€10.24 11.82 USD |
-3.03
|
€512.99M 592.16M USD | €4.64K 5.36K USD | €10.20 11.77 USD | €10.60 12.24 USD | €512.99M 592.16M USD | 0 | -€1.72 -1.9 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.52 USD |
0
|
€312.36M 360.57M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €312.36M 360.57M USD | 3.21 | €0.14 0.16 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-17.39
|
€260.25M 300.41M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.23 0.27 USD | €260.25M 300.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+1.38
|
€241.57M 278.85M USD | €9.50K 10.97K USD | €0.13 0.14 USD | €0.18 0.21 USD | €241.57M 278.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+8.07
|
€131.10M 151.34M USD | €90.87K 104.89K USD | €0.23 0.27 USD | €0.26 0.29 USD | €131.10M 151.34M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.12 2.45 USD |
+4.43
|
€89.70M 103.55M USD | €18.10K 20.89K USD | €2.03 2.34 USD | €2.17 2.5 USD | €89.70M 103.55M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-28.57
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€62.67B 72.34B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €62.67B 72.34B USD | 24.44 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€252.90 291.93 USD |
+2.22
|
€49.20B 56.8B USD | €0.00 0 USD | €246.00 283.97 USD | €253.00 292.05 USD | €49.20B 56.8B USD | 22.08 | €11.45 13.22 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€93.84 108.32 USD |
+0.65
|
€20.34B 23.48B USD | €290.00 334.76 USD | €92.96 107.31 USD | €95.11 109.79 USD | €20.34B 23.48B USD | 0 | -€5.06 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€223.20 257.65 USD |
-3.21
|
€9.94B 11.47B USD | €0.00 0 USD | €222.40 256.72 USD | €231.40 267.11 USD | €9.94B 11.47B USD | 106.28 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€326.60 377.01 USD |
+0.77
|
€9.63B 11.11B USD | €0.00 0 USD | €318.40 367.54 USD | €328.90 379.66 USD | €9.63B 11.11B USD | 49.86 | €6.55 7.56 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.88 10.25 USD |
+2.21
|
€6.06B 7B USD | €0.00 0 USD | €8.56 9.89 USD | €9.02 10.41 USD | €6.06B 7B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
+1.24
|
€5.81B 6.7B USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €5.81B 6.7B USD | 17.55 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.67 1.93 USD |
+0.06
|
€4.46B 5.15B USD | €4.63K 5.34K USD | €1.67 1.93 USD | €1.72 1.99 USD | €4.46B 5.15B USD | 9.82 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.78 36.68 USD |
-2.22
|
€3.06B 3.53B USD | €0.00 0 USD | €31.45 36.3 USD | €32.35 37.34 USD | €3.06B 3.53B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €3.38 3.9 USD | €3.54 4.09 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.40 2.77 USD |
0
|
€1.85B 2.13B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.85B 2.13B USD | 6.48 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€86.00 99.27 USD |
+3.61
|
€1.10B 1.27B USD | €0.00 0 USD | €82.00 94.66 USD | €86.50 99.85 USD | €1.10B 1.27B USD | 53.41 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.44 2.82 USD |
0
|
€602.79M 695.82M USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €602.79M 695.82M USD | 244.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.20 22.16 USD |
+3.23
|
€432.70M 499.49M USD | €0.00 0 USD | €18.10 20.89 USD | €19.60 22.62 USD | €432.70M 499.49M USD | 56.47 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.53 0.61 USD |
+3.34
|
€244.56M 282.31M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €244.56M 282.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
-33.33
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.58 8.75 USD |
-1.17
|
€127.26M 146.9M USD | €0.00 0 USD | €7.48 8.63 USD | €7.66 8.84 USD | €127.26M 146.9M USD | 94.75 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.26 7.23 USD |
0
|
€84.33M 97.35M USD | €0.00 0 USD | €6.14 7.09 USD | €6.26 7.23 USD | €84.33M 97.35M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
+3.31
|
€62.12M 71.7M USD | €0.00 0 USD | €1.24 1.43 USD | €1.33 1.54 USD | €62.12M 71.7M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.33 USD |
0
|
€45.33M 52.33M USD | €3.57K 4.12K USD | €0.27 0.31 USD | €0.29 0.33 USD | €45.33M 52.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.1
|
€7.54M 8.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.54M 8.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
-4.97
|
€6.21M 7.17M USD | €0.00 0 USD | €0.40 0.47 USD | €0.43 0.49 USD | €6.21M 7.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}