Paese: Germania Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
Munich (52)
Salute (52)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $30.59 33.44 USD |
-0.07
|
$16.98B 18.56B USD | $0 0 USD | $30.59 33.44 USD | $30.59 33.44 USD | $16.98B 18.56B USD | 14.63 | $2.09 2.28 USD | |
| Moderna, Inc. 0QF.MU | $27.74 30.32 USD |
+8.62
|
$10.73B 11.73B USD | $0 0 USD | $27.74 30.32 USD | $27.74 30.32 USD | $10.73B 11.73B USD | 0 | -$7.44 -8.1 USD | |
| M3, Inc. 4YC.MU | $11.2 12.24 USD |
0
|
$7.6B 8.31B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.6B 8.31B USD | 32.00 | $0.35 0.38 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
+1.12
|
$4.4B 4.8B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.4B 4.8B USD | 14.59 | $0.62 0.68 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.4 31.05 USD |
+2.9
|
$3.66B 4B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.66B 4B USD | 0 | -$3.4 -3.7 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.25 13.39 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.78B 1.94B USD | 0 | -$2.28 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $10.08 11.01 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $10.08 11.01 USD | $10.08 11.01 USD | $1.53B 1.67B USD | 0 | -$0.81 -0.8 USD | |
| Immunocore Holdings plc 6YG.MU | $28 30.61 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.4B 1.53B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
-0.55
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.36 | $5.89 6.44 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $10.82 11.83 USD |
+2.85
|
$929.26M 1.02B USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $929.26M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| BML, Inc. BMZ.MU | $18.8 20.55 USD |
0
|
$750.45M 820.34M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $750.45M 820.34M USD | 20.00 | $0.94 1.03 USD | |
| Revenio Group Oyj R0V.MU | $27.65 30.23 USD |
0
|
$735.46M 803.96M USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$704.09M 769.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $704.09M 769.67M USD | 55.00 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.1 19.79 USD |
0
|
$584.78M 639.25M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $584.78M 639.25M USD | 45.25 | $0.4 0.44 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.11 1.21 USD |
+2.78
|
$347.86M 380.26M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $347.86M 380.26M USD | 111.00 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.06 1.15 USD |
+0.38
|
$280.27M 306.37M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $280.27M 306.37M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.28 3.59 USD |
0
|
$166.41M 181.91M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $166.41M 181.91M USD | 109.33 | $0.03 0.03 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
-1.27
|
$142.86M 156.16M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $142.86M 156.16M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.04 1.14 USD |
0
|
$63.84M 69.79M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $63.84M 69.79M USD | 0 | -$3.08 -3.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
+3.37
|
$10.86M 11.87M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.86M 11.87M USD | 0 | -$1.51 -1.6 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.23 0.25 USD |
0
|
$7.82M 8.55M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.82M 8.55M USD | 0 | -$1 -1.09 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 42.66 | $0.15 0.16 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
0
|
$418.02K 456.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.02K 456.96K USD | 0 | $0 0 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Onconetix Inc. R J4T.MU | $4.04 4.42 USD |
+6.6
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}