Paese: Germania Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
Munich (34)
- {{item.name}}
Salute (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.MU
DE
|
€221.15 255.28 USD |
+2.91
|
€88.29B 101.92B USD | €230.00 265.5 USD | €215.25 248.47 USD | €221.15 255.28 USD | €88.29B 101.92B USD | 0 | -€6.84 -7.8 USD | ||
argenx SE
1AEA.MU
DE
|
€770.00 888.84 USD |
+4.05
|
€48.42B 55.9B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €48.42B 55.9B USD | 34.23 | €22.49 25.96 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€54.96 63.44 USD |
+2.25
|
€31.76B 36.66B USD | €0.00 0 USD | €54.96 63.44 USD | €54.96 63.44 USD | €31.76B 36.66B USD | 34.13 | €1.61 1.86 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€58.50 67.53 USD |
+1.74
|
€9.21B 10.63B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €9.21B 10.63B USD | 0 | -€6.53 -7.5 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.68 12.32 USD |
+0.28
|
€7.10B 8.2B USD | €0.00 0 USD | €10.68 12.32 USD | €10.68 12.32 USD | €7.10B 8.2B USD | 28.09 | €0.38 0.44 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.96 16.11 USD |
+1.09
|
€6.56B 7.57B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €6.56B 7.57B USD | 15.51 | €0.90 1.04 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.80 18.24 USD |
0
|
€4.51B 5.2B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.51B 5.2B USD | 32.24 | €0.49 0.57 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€220.00 253.95 USD |
+1.85
|
€3.45B 3.98B USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €3.45B 3.98B USD | 28.87 | €7.62 8.8 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€21.45 24.76 USD |
+0.75
|
€3.42B 3.95B USD | €0.00 0 USD | €21.45 24.76 USD | €21.45 24.76 USD | €3.42B 3.95B USD | 0 | -€0.35 -0.4 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€32.14 37.1 USD |
+5.03
|
€2.86B 3.3B USD | €0.00 0 USD | €32.14 37.1 USD | €32.14 37.1 USD | €2.86B 3.3B USD | 27.00 | €1.19 1.37 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.77 19.36 USD |
+4.78
|
€2.68B 3.09B USD | €0.00 0 USD | €16.77 19.36 USD | €16.77 19.36 USD | €2.68B 3.09B USD | 0 | -€2.43 -2.8 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
0
|
€809.65M 934.6M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €809.65M 934.6M USD | 18.62 | €1.16 1.34 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.90 16.05 USD |
+3.73
|
€420.07M 484.9M USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.90 16.05 USD | €420.07M 484.9M USD | 42.12 | €0.33 0.38 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.14 12.86 USD |
+0.54
|
€387.10M 446.84M USD | €0.00 0 USD | €11.14 12.86 USD | €11.14 12.86 USD | €387.10M 446.84M USD | 27.17 | €0.41 0.47 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.82 0.94 USD |
0
|
€50.47M 58.25M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €50.47M 58.25M USD | 0 | -€1.29 -1.4 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.88K 800.96K USD | 0 | €0.00 0 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
elexxion AG
E8X.MU
DE
|
€0.01 0.02 USD |
0
|
€132.61K 153.07K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €132.61K 153.07K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
