Paese: Germania Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
Munich (52)
Salute (52)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.49 31.14 USD |
+3.19
|
$16.81B 18.37B USD | $0 0 USD | $28.49 31.14 USD | $28.49 31.14 USD | $16.81B 18.37B USD | 16.37 | $1.74 1.9 USD | |
| Moderna, Inc. 0QF.MU | $23.45 25.63 USD |
+7.79
|
$9.06B 9.91B USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $9.06B 9.91B USD | 0 | -$8.45 -9.2 USD | |
| M3, Inc. 4YC.MU | $9.75 10.66 USD |
+4.84
|
$6.76B 7.39B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.76B 7.39B USD | 25.65 | $0.38 0.42 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
+6.19
|
$5.19B 5.67B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.19B 5.67B USD | 10.51 | $0.98 1.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $30 32.79 USD |
+10.29
|
$4.2B 4.59B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.2B 4.59B USD | 0 | -$3.46 -3.7 USD | |
| Sotera Health Company SH5.MU | $9.35 10.22 USD |
+2.75
|
$2.71B 2.97B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.71B 2.97B USD | 62.33 | $0.15 0.16 USD | |
| Denali Therapeutics Inc. 4DN.MU | $10.76 11.76 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.56B 1.71B USD | 0 | -$2.34 -2.5 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.39 | $5.94 6.49 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $24 26.24 USD |
+1.69
|
$1.2B 1.31B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.03 7.68 USD |
+4.96
|
$1.09B 1.2B USD | $0 0 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.09B 1.2B USD | 0 | -$0.98 -1.07 USD | |
| Liquidia Corporation LT4.MU | $11.45 12.52 USD |
-0.17
|
$976.67M 1.07B USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $976.67M 1.07B USD | 0 | -$1.51 -1.6 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+5.49
|
$687.88M 751.95M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $687.88M 751.95M USD | 17.65 | $0.98 1.07 USD | |
| Revenio Group Oyj R0V.MU | $23.05 25.2 USD |
+5.98
|
$649.7M 710.21M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $649.7M 710.21M USD | 33.40 | $0.69 0.75 USD | |
| Medley, Inc. 3YV.MU | $17.1 18.69 USD |
+1.79
|
$557.77M 609.72M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $557.77M 609.72M USD | 31.66 | $0.54 0.59 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
0
|
$554.64M 606.29M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $554.64M 606.29M USD | 43.25 | $0.04 0.04 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
-1.25
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.77 0.84 USD |
+5.08
|
$203.3M 222.24M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $203.3M 222.24M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
0
|
$156.21M 170.76M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $156.21M 170.76M USD | 8.32 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$144.49M 157.95M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
-1.65
|
$136.35M 149.05M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $136.35M 149.05M USD | 23.80 | $0.01 0.01 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9699 1.06 USD |
0
|
$128.05M 139.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $128.05M 139.97M USD | 0 | -$2.9 -3.1 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
-2.46
|
$72.87M 79.66M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $72.87M 79.66M USD | 0 | -$3.16 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.41M 12.47M USD | 0 | -$0.52 -0.5 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| NextCure, Inc. 2US.MU | $0.3499 0.39 USD |
+1
|
$9.87M 10.79M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.87M 10.79M USD | 0 | -$1.8 -1.9 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
0
|
$9.39M 10.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.39M 10.26M USD | 0 | -$1.13 -1.2 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}