Paese: Germania Borsa: XETRA Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (102)
- {{country.name}}
- Tutti i paesi
- Germania (102)
XETRA (102)
Salute (102)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $139.02 151.97 USD |
+2.27
|
$337.98B 369.46B USD | $10.22K 11.17K USD | $138.7 151.62 USD | $142.12 155.36 USD | $337.98B 369.46B USD | 26.37 | $5.27 5.76 USD | |
| AstraZeneca PLC ZEG.DE | $121.85 133.2 USD |
+3.09
|
$204.69B 223.75B USD | $34.85K 38.09K USD | $118.75 129.81 USD | $122.5 133.91 USD | $204.69B 223.75B USD | 29.71 | $4.1 4.48 USD | |
| Merck & Co., Inc. 6MK.DE | $74.2 81.11 USD |
+0.41
|
$187.47B 204.93B USD | $4.09K 4.47K USD | $73.9 80.78 USD | $77.2 84.39 USD | $187.47B 204.93B USD | 12.10 | $6.13 6.7 USD | |
| Sanofi SNW.DE | $93.16 101.84 USD |
+1.95
|
$119.51B 130.65B USD | $27.95K 30.55K USD | $91 99.48 USD | $94.1 102.86 USD | $119.51B 130.65B USD | 21.22 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.35 22.24 USD |
-0.71
|
$116.04B 126.84B USD | $102.13K 111.64K USD | $20.3 22.19 USD | $21 22.96 USD | $116.04B 126.84B USD | 15.89 | $1.28 1.4 USD | |
| Merck KGaA MRK.DE | $116 126.8 USD |
+2.93
|
$50.43B 55.13B USD | $584.93K 639.4K USD | $112.95 123.47 USD | $117.1 128.01 USD | $50.43B 55.13B USD | 18.15 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.05 48.15 USD |
+1.87
|
$49.3B 53.9B USD | $1.31M 1.43M USD | $43.34 47.38 USD | $44.85 49.03 USD | $49.3B 53.9B USD | 24.88 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $37.13 40.59 USD |
+2.8
|
$20.91B 22.86B USD | $1.38M 1.51M USD | $36.3 39.68 USD | $37.51 41 USD | $20.91B 22.86B USD | 23.20 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.41 22.31 USD |
+2.89
|
$20.05B 21.91B USD | $6.01M 6.57M USD | $19.85 21.7 USD | $20.81 22.74 USD | $20.05B 21.91B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+3.67
|
$19.92B 21.77B USD | $33.53K 36.65K USD | $20.19 22.07 USD | $20.76 22.69 USD | $19.92B 21.77B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $42.32 46.26 USD |
+0.33
|
$12.42B 13.57B USD | $776.49K 848.81K USD | $41.67 45.55 USD | $43.03 47.04 USD | $12.42B 13.57B USD | 23.12 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $185.3 202.56 USD |
+5.37
|
$11.71B 12.8B USD | $223.63K 244.46K USD | $177.2 193.7 USD | $185.85 203.16 USD | $11.71B 12.8B USD | 153.14 | $1.21 1.32 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.94 10.86 USD |
+3.73
|
$8.75B 9.56B USD | $7.98K 8.72K USD | $9.7 10.6 USD | $10 10.93 USD | $8.75B 9.56B USD | 0 | -$9.32 -10.1 USD | |
| Viatris Inc. VIA.DE | $7.09 7.75 USD |
+3.77
|
$8.58B 9.38B USD | $5.79K 6.33K USD | $7 7.65 USD | $7.14 7.8 USD | $8.58B 9.38B USD | 0 | -$0.48 -0.5 USD | |
| Qiagen N.V. QIA.DE | $36.97 40.41 USD |
+2.27
|
$8.11B 8.87B USD | $809.97K 885.4K USD | $36.04 39.4 USD | $37.18 40.64 USD | $8.11B 8.87B USD | 105.61 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.95 57.88 USD |
+5.27
|
$4.64B 5.07B USD | $251.79K 275.24K USD | $51.6 56.41 USD | $53.85 58.87 USD | $4.64B 5.07B USD | 26.34 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.8 44.6 USD |
+2.13
|
$3.43B 3.75B USD | $49.81K 54.45K USD | $39.7 43.4 USD | $40.8 44.6 USD | $3.43B 3.75B USD | 24.43 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $57.35 62.69 USD |
+7.1
|
$1.98B 2.17B USD | $231.81K 253.4K USD | $53.95 58.97 USD | $57.8 63.18 USD | $1.98B 2.17B USD | 18.03 | $3.18 3.48 USD | |
| Dermapharm Holding SE DMP.DE | $36.1 39.46 USD |
+1.12
|
$1.94B 2.12B USD | $30.96K 33.84K USD | $35.5 38.81 USD | $36.45 39.84 USD | $1.94B 2.12B USD | 17.10 | $2.11 2.31 USD | |
| BB Biotech AG BBZA.DE | $28.8 31.48 USD |
+1.41
|
$1.58B 1.72B USD | $35.66K 38.98K USD | $28.6 31.26 USD | $29.7 32.47 USD | $1.58B 1.72B USD | 11.75 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $13.39K 14.64K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
+0.18
|
$1.14B 1.25B USD | $16.97K 18.55K USD | $22 24.05 USD | $22.2 24.27 USD | $1.14B 1.25B USD | 33.42 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62.7 68.54 USD |
+1.79
|
$1.06B 1.16B USD | $16.56K 18.1K USD | $61.7 67.45 USD | $63.9 69.85 USD | $1.06B 1.16B USD | 10.41 | $6.02 6.58 USD | |
| Evotec SE EVT.DE | $5.7 6.23 USD |
+9.03
|
$1.01B 1.11B USD | $1.09M 1.19M USD | $5.29 5.78 USD | $5.78 6.32 USD | $1.01B 1.11B USD | 0 | -$0.97 -1.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.18 52.67 USD |
+4.83
|
$1B 1.1B USD | $42.68K 46.66K USD | $47.12 51.51 USD | $49.12 53.69 USD | $1B 1.1B USD | 27.84 | $1.73 1.89 USD | |
| CureVac N.V. 5CV.DE | $2.52 2.76 USD |
+6.77
|
$576.85M 630.58M USD | $203.25K 222.18K USD | $2.45 2.68 USD | $2.76 3.02 USD | $576.85M 630.58M USD | 5.37 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4699 0.51 USD |
-6.31
|
$461.64M 504.64M USD | $116.11K 126.92K USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $461.64M 504.64M USD | 0 | -$0.27 -0.2 USD | |
| Formycon AG FYB.DE | $21.95 23.99 USD |
-0.23
|
$387.73M 423.85M USD | $25.61K 28K USD | $21.95 23.99 USD | $22.85 24.98 USD | $387.73M 423.85M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $11 12.02 USD |
+3.19
|
$283.72M 310.15M USD | $102.42K 111.96K USD | $10.72 11.72 USD | $11.1 12.13 USD | $283.72M 310.15M USD | 21.56 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.55 24.65 USD |
+0.22
|
$274.12M 299.65M USD | $13.39K 14.63K USD | $22.3 24.38 USD | $23 25.14 USD | $274.12M 299.65M USD | 27.50 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $13.9 15.19 USD |
+0.72
|
$265.85M 290.61M USD | $8.94K 9.77K USD | $13.8 15.09 USD | $14.5 15.85 USD | $265.85M 290.61M USD | 15.44 | $0.9 0.98 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
+1.79
|
$49.81M 54.45M USD | $478 522.52 USD | $2.25 2.46 USD | $2.29 2.5 USD | $49.81M 54.45M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.38 1.51 USD |
+0.73
|
$17.41M 19.03M USD | $1.02K 1.11K USD | $1.38 1.51 USD | $1.42 1.55 USD | $17.41M 19.03M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.2 0.22 USD |
-71.49
|
$2.93M 3.21M USD | $926.9K 1.01M USD | $0.11 0.12 USD | $0.2399 0.26 USD | $2.93M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
-14.94
|
$1.66M 1.82M USD | $39.65K 43.34K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $1.66M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $684.4 748.14 USD |
+4.63
|
$619.17B 676.83B USD | $8.03K 8.78K USD | $665.3 727.26 USD | $699 764.1 USD | $619.17B 676.83B USD | 64.20 | $10.66 11.65 USD | |
| UnitedHealth Group Incorporated UNH.DE | $515 562.96 USD |
+8.51
|
$474.21B 518.37B USD | $4.24K 4.63K USD | $503.5 550.39 USD | $531.3 580.78 USD | $474.21B 518.37B USD | 36.42 | $14.14 15.46 USD | |
| AbbVie Inc. 4AB.DE | $168.8 184.52 USD |
+0.96
|
$303.35B 331.6B USD | $1.59K 1.73K USD | $167.2 182.77 USD | $173.6 189.77 USD | $303.35B 331.6B USD | 77.78 | $2.17 2.37 USD | |
| Abbott Laboratories ABL.DE | $115.84 126.63 USD |
+3.41
|
$203.9B 222.89B USD | $342 373.85 USD | $113.84 124.44 USD | $116.9 127.79 USD | $203.9B 222.89B USD | 16.64 | $6.96 7.61 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $403.35 440.92 USD |
+1.63
|
$152.86B 167.09B USD | $119 130.08 USD | $403.35 440.92 USD | $409.95 448.13 USD | $152.86B 167.09B USD | 26.81 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $267.55 292.47 USD |
+1.59
|
$143.96B 157.37B USD | $289 315.92 USD | $261.8 286.18 USD | $270.5 295.69 USD | $143.96B 157.37B USD | 38.94 | $6.87 7.51 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
+3.38
|
$127.45B 139.32B USD | $129 141.01 USD | $85 92.92 USD | $87 95.1 USD | $127.45B 139.32B USD | 75.75 | $1.13 1.24 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.56 106.65 USD |
+1.12
|
$121.62B 132.95B USD | $2.96K 3.24K USD | $95.65 104.56 USD | $98.39 107.55 USD | $121.62B 132.95B USD | 278.74 | $0.35 0.38 USD | |
| Danaher Corporation DAP.DE | $167.5 183.1 USD |
+1.95
|
$119.95B 131.13B USD | $1.02K 1.11K USD | $166.18 181.66 USD | $170.5 186.38 USD | $119.95B 131.13B USD | 34.82 | $4.81 5.26 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.3 264.87 USD |
+3.81
|
$115.37B 126.12B USD | $271 296.24 USD | $235.2 257.11 USD | $244 266.72 USD | $115.37B 126.12B USD | 47.23 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $437.55 478.3 USD |
+2.53
|
$113.9B 124.5B USD | $368 402.27 USD | $433.55 473.93 USD | $446.15 487.7 USD | $113.9B 124.5B USD | 0 | -$1.88 -2.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $49.88 54.52 USD |
+0.97
|
$103.24B 112.86B USD | $1.34K 1.47K USD | $49.88 54.52 USD | $50.78 55.51 USD | $103.24B 112.86B USD | 0 | -$4.02 -4.3 USD | |
| Medtronic plc 2M6.DE | $76.76 83.91 USD |
+0.95
|
$98.45B 107.62B USD | $2.55K 2.79K USD | $75.91 82.98 USD | $79.64 87.06 USD | $98.45B 107.62B USD | 25.67 | $2.99 3.27 USD | |
| CVS Health Corporation CVS.DE | $63.29 69.18 USD |
+8.95
|
$79.96B 87.41B USD | $3.81K 4.16K USD | $61.95 67.72 USD | $65.16 71.23 USD | $79.96B 87.41B USD | 19.00 | $3.33 3.64 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $136.56 149.28 USD |
+0.92
|
$61.35B 67.06B USD | $635 694.14 USD | $136.56 149.28 USD | $140.2 153.26 USD | $61.35B 67.06B USD | 27.42 | $4.98 5.44 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
0
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.59 | $5.41 5.91 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.81 69.75 USD |
+4.95
|
$38.62B 42.22B USD | $8 8.75 USD | $63.81 69.75 USD | $64.92 70.97 USD | $38.62B 42.22B USD | 29.95 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $198.55 217.04 USD |
+2.96
|
$32.75B 35.8B USD | $255 278.75 USD | $198.55 217.04 USD | $201.3 220.05 USD | $32.75B 35.8B USD | 50.52 | $3.93 4.3 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108.35 118.44 USD |
-0.69
|
$15.86B 17.34B USD | $271 296.24 USD | $108.35 118.44 USD | $111.85 122.27 USD | $15.86B 17.34B USD | 10.64 | $10.18 11.13 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $152 166.16 USD |
+4.25
|
$11.58B 12.66B USD | $4.28K 4.68K USD | $145.8 159.38 USD | $153.4 167.69 USD | $11.58B 12.66B USD | 125.61 | $1.21 1.32 USD | |
| Illumina, Inc. ILU.DE | $66.11 72.27 USD |
+1.1
|
$10.71B 11.71B USD | $2.2K 2.41K USD | $66.11 72.27 USD | $69.87 76.38 USD | $10.71B 11.71B USD | 0 | -$7 -7.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
+0.47
|
$1.43B 1.56B USD | $511 558.59 USD | $42 45.91 USD | $42.4 46.35 USD | $1.43B 1.56B USD | 24.50 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $69.7 76.19 USD |
-3.73
|
$1.2B 1.32B USD | $676 738.96 USD | $69 75.43 USD | $70.7 77.28 USD | $1.2B 1.32B USD | 38.93 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51.8 56.62 USD |
+3.19
|
$1.07B 1.17B USD | $4.6K 5.03K USD | $51.6 56.41 USD | $53.4 58.37 USD | $1.07B 1.17B USD | 8.60 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14 15.3 USD |
-1.41
|
$937.14M 1.02B USD | $3.47K 3.8K USD | $13.8 15.09 USD | $14.3 15.63 USD | $937.14M 1.02B USD | 21.53 | $0.65 0.71 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24.8 27.11 USD |
+0.81
|
$297.36M 325.05M USD | $457 499.56 USD | $24 26.24 USD | $25 27.33 USD | $297.36M 325.05M USD | 15.79 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
+3.55
|
$138.7M 151.62M USD | $4.5K 4.92K USD | $2.92 3.19 USD | $2.92 3.19 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.62 2.86 USD |
-2.96
|
$122.11M 133.48M USD | $12.8K 13.99K USD | $2.59 2.83 USD | $2.71 2.96 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $22.4 24.49 USD |
+3.7
|
$95.9M 104.83M USD | $574 627.46 USD | $21.2 23.17 USD | $22.4 24.49 USD | $95.9M 104.83M USD | 0.80 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
-0.44
|
$93.3M 101.99M USD | $115 125.71 USD | $11.2 12.24 USD | $11.3 12.35 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $278 303.89 USD |
+1.46
|
$81.51M 89.1M USD | $28 30.61 USD | $278 303.89 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.06 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.9 4.26 USD |
0
|
$67.98M 74.32M USD | $772 843.9 USD | $3.8 4.15 USD | $3.98 4.35 USD | $67.98M 74.32M USD | 22.94 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
+1.09
|
$47.19M 51.58M USD | $1.17K 1.28K USD | $8.9 9.73 USD | $9.3 10.17 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.6 27.98 USD |
-1.54
|
$46.59M 50.93M USD | $350 382.6 USD | $25.4 27.77 USD | $25.8 28.2 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.31 1.43 USD |
+2.34
|
$27.47M 30.03M USD | $1.17K 1.28K USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.47M 30.03M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.65 1.8 USD |
+1.23
|
$22.92M 25.05M USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $22.92M 25.05M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.35 3.66 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $2.98 3.26 USD |
+2.94
|
$16.69M 18.24M USD | $728 795.8 USD | $2.89 3.15 USD | $3.1 3.39 USD | $16.69M 18.24M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}