Pagina di risultati 12 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1842)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1842)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modulight Oyj 78W.DU | $1.07 1.17 USD |
+6.92
|
$46.15M 50.45M USD | $230 251.42 USD | $1 1.09 USD | $1.07 1.17 USD | $46.15M 50.45M USD | 0 | -$0.28 -0.3 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.66M 49.92M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.66M 49.92M USD | 7.54 | $1.16 1.27 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5899 0.65 USD |
-2.96
|
$45.6M 49.84M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $45.6M 49.84M USD | 0 | -$1.26 -1.3 USD | |
| Modulight Oyj 78W.F | $1.06 1.16 USD |
+5.58
|
$45.57M 49.81M USD | $86.95K 95.05K USD | $1 1.09 USD | $1.06 1.16 USD | $45.57M 49.81M USD | 0 | -$0.28 -0.3 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
-0.56
|
$45.41M 49.64M USD | $1.55K 1.7K USD | $8.9 9.73 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| Clene Inc. 84C.F | $0.33 0.37 USD |
-0.6
|
$45.21M 49.42M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $45.21M 49.42M USD | 0 | -$0.44 -0.4 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
+1.02
|
$44.44M 48.58M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $44.44M 48.58M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
+0.75
|
$43.96M 48.06M USD | $21 22.96 USD | $4.01 4.38 USD | $4.01 4.38 USD | $43.96M 48.06M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.73 1.89 USD |
+1.76
|
$43.94M 48.04M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $43.94M 48.04M USD | 0 | -$2.34 -2.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.05999 0.07 USD |
+344.83
|
$43.16M 47.18M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.05999 0.07 USD | $43.16M 47.18M USD | 0 | -$0.06 -0.06 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.6999 0.77 USD |
+6.53
|
$43.07M 47.08M USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $43.07M 47.08M USD | 0 | -$2.08 -2.2 USD | |
| Cutera, Inc. TJ9.F | $2.12 2.32 USD |
-9
|
$42.61M 46.58M USD | $430 470.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $42.61M 46.58M USD | 0 | -$7.26 -7.9 USD | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-9.3
|
$42.5M 46.45M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $42.5M 46.45M USD | 0 | -$0.07 -0.07 USD | |
| NextCure, Inc. 2US.MU | $1.5 1.64 USD |
0
|
$42.39M 46.34M USD | $4.5K 4.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.39M 46.34M USD | 0 | -$2.1 -2.2 USD | |
| CareCloud, Inc. MTB0.F | $2.26 2.47 USD |
+13.57
|
$42.2M 46.12M USD | $18.34K 20.05K USD | $2.26 2.47 USD | $2.26 2.47 USD | $42.2M 46.12M USD | 0 | -$3.81 -4.1 USD | |
| NextCure, Inc. 2US.F | $1.5 1.64 USD |
-0.53
|
$42.16M 46.09M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.16M 46.09M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
-6.37
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$41.98M 45.89M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.98M 45.89M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
-1.72
|
$41.21M 45.05M USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $41.21M 45.05M USD | 65.76 | $0.13 0.14 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.56 1.7 USD |
-0.51
|
$41.09M 44.92M USD | $1K 1.09K USD | $1.56 1.7 USD | $1.57 1.72 USD | $41.09M 44.92M USD | 0 | -$0.43 -0.4 USD | |
| IN8bio, Inc. 6JH.F | $0.93 1.01 USD |
-9.31
|
$40.81M 44.62M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.93 1.01 USD | $40.81M 44.62M USD | 0 | -$0.83 -0.9 USD | |
| GenSight Biologics S.A. G49N.F | $0.3599 0.4 USD |
-0.82
|
$40.78M 44.58M USD | $6.75K 7.38K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $40.78M 44.58M USD | 0 | -$0.54 -0.5 USD | |
| Renalytix Plc 2O9.F | $0.26 0.28 USD |
0
|
$40.4M 44.16M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.4M 44.16M USD | 0 | -$0.35 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-5.45
|
$40.33M 44.08M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $40.33M 44.08M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
+0.7
|
$40.13M 43.86M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.13M 43.86M USD | 0 | -$0.1 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.98M 43.7M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.98M 43.7M USD | 0 | -$2.4 -2.6 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-0.44
|
$38.81M 42.42M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $38.81M 42.42M USD | 0 | -$0.02 -0.02 USD | |
| Talea Group S.p.A. U5Y.F | $5.34 5.84 USD |
0
|
$38.34M 41.91M USD | $300 327.94 USD | $5.2 5.68 USD | $5.34 5.84 USD | $38.34M 41.91M USD | 0 | -$1.1 -1.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.14 USD |
-1.27
|
$37.62M 41.12M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.62M 41.12M USD | 12.41 | $0.01 0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+2.82
|
$37.59M 41.09M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.59M 41.09M USD | 0 | -$0.12 -0.1 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+11.54
|
$37.55M 41.05M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+1.92
|
$37.26M 40.73M USD | $5.85K 6.39K USD | $0.53 0.58 USD | $0.54 0.59 USD | $37.26M 40.73M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-0.9
|
$37.21M 40.68M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.21M 40.68M USD | 0 | -$0.12 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.72 1.88 USD |
+2.38
|
$37.14M 40.6M USD | $500 546.57 USD | $1.58 1.73 USD | $1.72 1.88 USD | $37.14M 40.6M USD | 0 | -$0.89 -0.9 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-4.7
|
$36.73M 40.15M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.73M 40.15M USD | 0 | -$0.63 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+1.16
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Genomtec S.A. 4VI.F | $2.66 2.9 USD |
-0.56
|
$36.59M 40M USD | $30 32.79 USD | $2.66 2.9 USD | $2.71 2.96 USD | $36.59M 40M USD | 0 | -$0.29 -0.3 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
+1.91
|
$36.59M 39.99M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.59M 39.99M USD | 0 | -$0.06 -0.06 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
-9.29
|
$36.25M 39.63M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.25M 39.63M USD | 0 | -$0.56 -0.6 USD | |
| Lifecare AS LFC.F | $0.2399 0.26 USD |
0
|
$35.97M 39.32M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.97M 39.32M USD | 0 | -$0.03 -0.03 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.89M 39.23M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.89M 39.23M USD | 0 | -$1.47 -1.6 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
-5.84
|
$35.36M 38.65M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.22 USD | $35.36M 38.65M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+0.5
|
$34.93M 38.18M USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $34.93M 38.18M USD | 16.91 | $0.24 0.26 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+6.89
|
$34.62M 37.84M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.62M 37.84M USD | 0 | -$0.37 -0.4 USD | |
| ImmuCell Corporation IUL.F | $4.36 4.77 USD |
-1.8
|
$34.11M 37.29M USD | $60 65.59 USD | $4.36 4.77 USD | $4.36 4.77 USD | $34.11M 37.29M USD | 0 | -$0.7 -0.7 USD | |
| Co-Diagnostics, Inc. C97.F | $1.03 1.13 USD |
+1.98
|
$33.39M 36.5M USD | $562 614.34 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.39M 36.5M USD | 0 | -$1.11 -1.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.04 1.14 USD |
+0.97
|
$33.06M 36.14M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.06M 36.14M USD | 0 | -$1.11 -1.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+6.43
|
$32.94M 36M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.94M 36M USD | 0 | -$0.05 -0.05 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$32.61M 35.64M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.61M 35.64M USD | 5.25 | $0.04 0.04 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.65 USD |
-4.19
|
$31.58M 34.52M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $31.58M 34.52M USD | 0 | -$0.32 -0.3 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.19 0.21 USD |
+3.26
|
$31.36M 34.28M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $31.36M 34.28M USD | 0 | -$0.07 -0.07 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.98 2.16 USD |
-4.31
|
$31.27M 34.18M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.98 2.16 USD | $31.27M 34.18M USD | 0 | -$1.08 -1.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.62 2.86 USD |
+2.34
|
$30.87M 33.75M USD | $1.71K 1.87K USD | $2.56 2.8 USD | $2.62 2.86 USD | $30.87M 33.75M USD | 26.19 | $0.1 0.11 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+5.05
|
$30.79M 33.66M USD | $200 218.63 USD | $0.33 0.36 USD | $0.34 0.37 USD | $30.79M 33.66M USD | 0 | -$0.14 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-5.88
|
$29.81M 32.58M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $29.81M 32.58M USD | 0 | -$0.17 -0.1 USD | |
| Exagen Inc. E08A.F | $1.71 1.87 USD |
-1.16
|
$29.81M 32.58M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $29.81M 32.58M USD | 0 | -$1.24 -1.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.76 0.84 USD |
-0.65
|
$29.13M 31.84M USD | $3.61K 3.94K USD | $0.75 0.81 USD | $0.76 0.84 USD | $29.13M 31.84M USD | 0 | -$1.7 -1.8 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.3099 0.33 USD |
+8.51
|
$29.1M 31.81M USD | $54 59.03 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.1M 31.81M USD | 0 | -$0.31 -0.3 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7399 0.81 USD |
-2.63
|
$29.06M 31.77M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $29.06M 31.77M USD | 0 | -$1.23 -1.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.13 0.15 USD |
0
|
$27.95M 30.55M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $27.95M 30.55M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.04
|
$27.69M 30.27M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $27.69M 30.27M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$27.63M 30.21M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.63M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
+88.89
|
$27.3M 29.84M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.3M 29.84M USD | 0 | -$0.02 -0.02 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.07 1.17 USD |
+0.94
|
$27.01M 29.53M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.01M 29.53M USD | 3.96 | $0.27 0.3 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Advicenne S.A. 3MM.F | $2.09 2.28 USD |
+11.26
|
$26.43M 28.89M USD | $128 139.92 USD | $1.86 2.03 USD | $2.09 2.28 USD | $26.43M 28.89M USD | 0 | -$0.67 -0.7 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
-2.56
|
$26.37M 28.83M USD | $2.76K 3.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $26.37M 28.83M USD | 0 | -$0.38 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.5999 0.66 USD |
+5.25
|
$26.23M 28.67M USD | $380 415.39 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $26.23M 28.67M USD | 0 | -$0.57 -0.6 USD | |
| Marinomed Biotech AG 93Z.F | $16.25 17.76 USD |
-0.61
|
$25.26M 27.62M USD | $15 16.4 USD | $16.25 17.76 USD | $16.25 17.76 USD | $25.26M 27.62M USD | 0 | -$4.5 -4.9 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.38 0.41 USD |
+0.13
|
$25.08M 27.42M USD | $60.24K 65.85K USD | $0.38 0.41 USD | $0.38 0.41 USD | $25.08M 27.42M USD | 0 | -$0.08 -0.08 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
-3.28
|
$25.01M 27.34M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.52 0.56 USD |
+1.98
|
$24.93M 27.25M USD | $90 98.38 USD | $0.52 0.56 USD | $0.52 0.57 USD | $24.93M 27.25M USD | 0 | -$0.19 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.67 0.73 USD |
-2.33
|
$24.85M 27.16M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $24.85M 27.16M USD | 0 | -$0.09 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
-1.6
|
$24.21M 26.46M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.21M 26.46M USD | 0 | -$0.2 -0.2 USD | |
| Geratherm Medical AG GME.DE | $4.44 4.85 USD |
0
|
$24.1M 26.34M USD | $68 74.33 USD | $4.44 4.85 USD | $4.44 4.85 USD | $24.1M 26.34M USD | 24.66 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.32 4.72 USD |
0
|
$24.1M 26.34M USD | $720 787.06 USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.1M 26.34M USD | 24.00 | $0.18 0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.27 1.39 USD |
-1.55
|
$23.89M 26.12M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $23.89M 26.12M USD | 0 | -$1.43 -1.5 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.3 1.42 USD |
-4.76
|
$23.63M 25.83M USD | $165 180.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.63M 25.83M USD | 0 | -$0.89 -0.9 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
-8.44
|
$23.57M 25.77M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $23.57M 25.77M USD | 0 | -$1.08 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.44 0.48 USD |
+6.86
|
$23.35M 25.52M USD | $17K 18.58K USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.35M 25.52M USD | 0 | -$0.11 -0.1 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.32M 25.49M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.32M 25.49M USD | 0 | -$0.06 -0.06 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$23.3M 25.47M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.3M 25.47M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-0.92
|
$23.28M 25.45M USD | $229.36K 250.72K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.2399 0.26 USD |
+0.85
|
$23.27M 25.43M USD | $547 597.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.27M 25.43M USD | 0 | -$0.07 -0.07 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-5.07
|
$23.18M 25.34M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.18M 25.34M USD | 0 | -$0.18 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.5 USD |
-6.69
|
$22.82M 24.95M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.82M 24.95M USD | 0 | -$0.19 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||