Paese: Cina Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (206)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (14)
- Austria (18)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (59)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (126)
Materie Prime (206)
- {{item.name}}
- Tutti i settori
- Materie Prime (206)
Prodotti chimici speciali (206)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.02 10.48 USD |
+2.66
|
CN¥222.33B 32.8B USD | CN¥47.17M 6.96M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.33B 32.8B USD | 16.90 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥219.33 32.36 USD |
-7.84
|
CN¥198.40B 29.27B USD | CN¥18.55M 2.74M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥198.40B 29.27B USD | 609.25 | CN¥0.36 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.91 8.69 USD |
+0.43
|
CN¥100.93B 14.89B USD | CN¥51.32M 7.57M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥100.93B 14.89B USD | 44.62 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.00 7.23 USD |
-9.33
|
CN¥99.89B 14.74B USD | CN¥113.15M 16.69M USD | CN¥48.64 7.18 USD | CN¥52.79 7.79 USD | CN¥99.89B 14.74B USD | 34.02 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.10 13 USD |
-2.9
|
CN¥87.84B 12.96B USD | CN¥89.01M 13.13M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.84B 12.96B USD | 142.09 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.56 13.36 USD |
+0.76
|
CN¥86.33B 12.74B USD | CN¥42.59M 6.28M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥86.33B 12.74B USD | 104.09 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.70 3.64 USD |
+2.83
|
CN¥83.21B 12.28B USD | CN¥88.12M 13M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥83.21B 12.28B USD | 14.19 | CN¥1.74 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥165.00 24.35 USD |
-4.9
|
CN¥66.55B 9.82B USD | CN¥6.34M 936.05K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥66.55B 9.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.13 12.56 USD |
-4.31
|
CN¥64.18B 9.47B USD | CN¥34.00M 5.02M USD | CN¥84.38 12.45 USD | CN¥94.36 13.92 USD | CN¥64.18B 9.47B USD | 48.64 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.18 2.24 USD |
+4.26
|
CN¥58.01B 8.56B USD | CN¥111.61M 16.47M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.01B 8.56B USD | 25.30 | CN¥0.60 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.04 3.99 USD |
-3.84
|
CN¥57.98B 8.55B USD | CN¥29.34M 4.33M USD | CN¥27.00 3.98 USD | CN¥28.33 4.18 USD | CN¥57.98B 8.55B USD | 22.16 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥108.79 16.05 USD |
-4.59
|
CN¥57.19B 8.44B USD | CN¥27.67M 4.08M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥57.19B 8.44B USD | 120.87 | CN¥0.90 0.13 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.12 1.64 USD |
+6.41
|
CN¥55.18B 8.14B USD | CN¥109.53M 16.16M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥55.18B 8.14B USD | 27.80 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.14 7.55 USD |
-6.08
|
CN¥54.27B 8.01B USD | CN¥51.17M 7.55M USD | CN¥51.00 7.52 USD | CN¥55.25 8.15 USD | CN¥54.27B 8.01B USD | 232.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.74 11.47 USD |
-3.04
|
CN¥53.73B 7.93B USD | CN¥73.65M 10.87M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥53.73B 7.93B USD | 155.47 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.69 12.35 USD |
-6.05
|
CN¥51.56B 7.61B USD | CN¥35.83M 5.29M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥51.56B 7.61B USD | 87.17 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥192.00 28.33 USD |
-8.13
|
CN¥46.36B 6.84B USD | CN¥12.24M 1.81M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥46.36B 6.84B USD | 153.59 | CN¥1.25 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
+0.05
|
CN¥43.74B 6.45B USD | CN¥15.25M 2.25M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.74B 6.45B USD | 22.80 | CN¥1.84 0.27 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-5
|
CN¥43.20B 6.37B USD | CN¥112.71M 16.63M USD | CN¥16.16 2.38 USD | CN¥17.40 2.57 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥92.78 13.69 USD |
-2.24
|
CN¥42.06B 6.21B USD | CN¥17.36M 2.56M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥42.06B 6.21B USD | 662.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.55 1.85 USD |
+3.89
|
CN¥40.83B 6.02B USD | CN¥67.65M 9.98M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.83B 6.02B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+1.92
|
CN¥40.60B 5.99B USD | CN¥38.84M 5.73M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.59 2.15 USD |
+2.24
|
CN¥39.29B 5.8B USD | CN¥46.29M 6.83M USD | CN¥13.75 2.03 USD | CN¥14.70 2.17 USD | CN¥39.29B 5.8B USD | 30.39 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥85.99 12.69 USD |
-7.81
|
CN¥39.01B 5.76B USD | CN¥21.12M 3.12M USD | CN¥85.48 12.61 USD | CN¥96.04 14.17 USD | CN¥39.01B 5.76B USD | 159.24 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥41.43 6.11 USD |
-1.59
|
CN¥37.92B 5.6B USD | CN¥51.96M 7.67M USD | CN¥41.40 6.11 USD | CN¥44.41 6.55 USD | CN¥37.92B 5.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.20 10.65 USD |
-3.19
|
CN¥36.76B 5.42B USD | CN¥14.85M 2.19M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.76B 5.42B USD | 41.25 | CN¥1.75 0.26 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.95 2.5 USD |
-1.22
|
CN¥36.36B 5.36B USD | CN¥9.80M 1.45M USD | CN¥16.92 2.5 USD | CN¥17.34 2.56 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥66.04 9.74 USD |
-4.64
|
CN¥35.77B 5.28B USD | CN¥21.92M 3.23M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥35.77B 5.28B USD | 264.16 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.54 12.03 USD |
-4.95
|
CN¥34.57B 5.1B USD | CN¥18.57M 2.74M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.57B 5.1B USD | 239.82 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.14 1.94 USD |
+0.54
|
CN¥29.56B 4.36B USD | CN¥58.98M 8.7M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥29.56B 4.36B USD | 37.54 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥29.45B 4.35B USD | CN¥37.41M 5.52M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥29.45B 4.35B USD | 88.07 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥49.81 7.35 USD |
-4.83
|
CN¥28.39B 4.19B USD | CN¥52.58M 7.76M USD | CN¥48.50 7.16 USD | CN¥53.66 7.92 USD | CN¥28.39B 4.19B USD | 70.15 | CN¥0.71 0.1 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥65.86 9.72 USD |
+9.99
|
CN¥27.42B 4.05B USD | CN¥28.38M 4.19M USD | CN¥59.50 8.78 USD | CN¥65.87 9.72 USD | CN¥27.42B 4.05B USD | 168.87 | CN¥0.39 0.06 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥212.20 31.31 USD |
-6.07
|
CN¥27.09B 4B USD | CN¥8.18M 1.21M USD | CN¥209.00 30.84 USD | CN¥230.00 33.94 USD | CN¥27.09B 4B USD | 204.03 | CN¥1.04 0.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥22.02 3.25 USD |
+12.92
|
CN¥26.42B 3.9B USD | CN¥177.90M 26.25M USD | CN¥20.65 3.05 USD | CN¥23.40 3.45 USD | CN¥26.42B 3.9B USD | 200.18 | CN¥0.11 0.02 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥25.96B 3.83B USD | CN¥24.46M 3.61M USD | CN¥8.30 1.22 USD | CN¥8.71 1.29 USD | CN¥25.96B 3.83B USD | 23.41 | CN¥0.36 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.10 1.93 USD |
+2.42
|
CN¥24.95B 3.68B USD | CN¥42.20M 6.23M USD | CN¥12.73 1.88 USD | CN¥13.59 2.01 USD | CN¥24.95B 3.68B USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.15 4.3 USD |
-3.22
|
CN¥24.23B 3.58B USD | CN¥27.05M 3.99M USD | CN¥29.02 4.28 USD | CN¥30.45 4.49 USD | CN¥24.23B 3.58B USD | 42.24 | CN¥0.69 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.60 8.06 USD |
0
|
CN¥24.18B 3.57B USD | CN¥13.55M 2M USD | CN¥54.00 7.97 USD | CN¥56.88 8.39 USD | CN¥24.18B 3.57B USD | 22.01 | CN¥2.48 0.37 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.39 4.48 USD |
-2.06
|
CN¥23.09B 3.41B USD | CN¥11.43M 1.69M USD | CN¥29.42 4.34 USD | CN¥30.95 4.57 USD | CN¥23.09B 3.41B USD | 23.74 | CN¥1.28 0.19 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥22.60B 3.33B USD | CN¥24.76M 3.65M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.73 3.65 USD |
+0.49
|
CN¥21.90B 3.23B USD | CN¥8.10M 1.19M USD | CN¥24.51 3.62 USD | CN¥25.80 3.81 USD | CN¥21.90B 3.23B USD | 28.10 | CN¥0.88 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥21.35B 3.15B USD | CN¥54.93M 8.11M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.27 2.7 USD |
-4.69
|
CN¥20.58B 3.04B USD | CN¥118.11M 17.43M USD | CN¥17.95 2.65 USD | CN¥19.35 2.86 USD | CN¥20.58B 3.04B USD | 166.09 | CN¥0.11 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥75.44 11.13 USD |
-1.06
|
CN¥19.80B 2.92B USD | CN¥6.19M 913.63K USD | CN¥71.52 10.55 USD | CN¥78.88 11.64 USD | CN¥19.80B 2.92B USD | 72.53 | CN¥1.04 0.15 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.89 5.44 USD |
-7.78
|
CN¥19.75B 2.91B USD | CN¥64.65M 9.54M USD | CN¥36.30 5.36 USD | CN¥40.67 6 USD | CN¥19.75B 2.91B USD | 194.15 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥188.89 27.87 USD |
-4.34
|
CN¥18.83B 2.78B USD | CN¥6.33M 933.95K USD | CN¥187.61 27.68 USD | CN¥215.00 31.72 USD | CN¥18.83B 2.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥43.69 6.45 USD |
-4.73
|
CN¥17.61B 2.6B USD | CN¥24.86M 3.67M USD | CN¥43.07 6.35 USD | CN¥46.85 6.91 USD | CN¥17.61B 2.6B USD | 161.81 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.28 5.35 USD |
-2.79
|
CN¥17.48B 2.58B USD | CN¥4.11M 606.03K USD | CN¥36.12 5.33 USD | CN¥37.50 5.53 USD | CN¥17.48B 2.58B USD | 67.18 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥24.46 3.61 USD |
+2.13
|
CN¥16.03B 2.36B USD | CN¥10.43M 1.54M USD | CN¥23.77 3.51 USD | CN¥25.09 3.7 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.14 2.97 USD |
-2.38
|
CN¥15.75B 2.32B USD | CN¥20.84M 3.07M USD | CN¥20.05 2.96 USD | CN¥20.98 3.1 USD | CN¥15.75B 2.32B USD | 26.50 | CN¥0.76 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.66 4.82 USD |
-4.84
|
CN¥15.62B 2.31B USD | CN¥9.45M 1.39M USD | CN¥32.48 4.79 USD | CN¥35.99 5.31 USD | CN¥15.62B 2.31B USD | 58.32 | CN¥0.56 0.08 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥56.19 8.29 USD |
+4.15
|
CN¥14.69B 2.17B USD | CN¥21.91M 3.23M USD | CN¥53.60 7.91 USD | CN¥60.33 8.9 USD | CN¥14.69B 2.17B USD | 114.67 | CN¥0.49 0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.02 2.51 USD |
-4.7
|
CN¥14.39B 2.12B USD | CN¥20.30M 3M USD | CN¥16.91 2.5 USD | CN¥18.03 2.66 USD | CN¥14.39B 2.12B USD | 17.36 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥14.24B 2.1B USD | CN¥27.97M 4.13M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.56 2.3 USD |
-0.58
|
CN¥14.00B 2.07B USD | CN¥29.13M 4.3M USD | CN¥15.26 2.25 USD | CN¥15.93 2.35 USD | CN¥14.00B 2.07B USD | 33.82 | CN¥0.46 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.85 5.58 USD |
-5.4
|
CN¥13.87B 2.05B USD | CN¥13.31M 1.96M USD | CN¥37.66 5.56 USD | CN¥40.09 5.92 USD | CN¥13.87B 2.05B USD | 62.04 | CN¥0.61 0.09 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥13.10B 1.93B USD | CN¥20.24M 2.99M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥12.90B 1.9B USD | CN¥41.67M 6.15M USD | CN¥6.21 0.92 USD | CN¥6.57 0.97 USD | CN¥12.90B 1.9B USD | 625.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.24 0.92 USD |
-9.96
|
CN¥12.83B 1.89B USD | CN¥282.77M 41.72M USD | CN¥6.24 0.92 USD | CN¥6.79 1 USD | CN¥12.83B 1.89B USD | 44.57 | CN¥0.14 0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥11.07 1.63 USD |
-10
|
CN¥12.65B 1.87B USD | CN¥142.68M 21.05M USD | CN¥11.07 1.63 USD | CN¥12.30 1.81 USD | CN¥12.65B 1.87B USD | 369.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.03 1.63 USD |
+4.65
|
CN¥12.40B 1.83B USD | CN¥69.75M 10.29M USD | CN¥10.39 1.53 USD | CN¥11.16 1.65 USD | CN¥12.40B 1.83B USD | 15.10 | CN¥0.73 0.11 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥12.34B 1.82B USD | CN¥15.88M 2.34M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥12.34B 1.82B USD | 16.64 | CN¥0.28 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥12.79 1.89 USD |
-9.99
|
CN¥12.16B 1.79B USD | CN¥141.74M 20.91M USD | CN¥12.79 1.89 USD | CN¥14.98 2.21 USD | CN¥12.16B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥51.89 7.66 USD |
-1.91
|
CN¥11.91B 1.76B USD | CN¥6.23M 919.73K USD | CN¥51.35 7.58 USD | CN¥53.77 7.93 USD | CN¥11.91B 1.76B USD | 22.85 | CN¥2.27 0.33 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.10 2.38 USD |
-2.42
|
CN¥11.37B 1.68B USD | CN¥16.76M 2.47M USD | CN¥15.91 2.35 USD | CN¥16.91 2.5 USD | CN¥11.37B 1.68B USD | 64.40 | CN¥0.25 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
-0.44
|
CN¥11.21B 1.65B USD | CN¥6.49M 956.92K USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.32 | CN¥0.59 0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥89.76 13.24 USD |
-20
|
CN¥10.89B 1.61B USD | CN¥7.43M 1.1M USD | CN¥89.76 13.24 USD | CN¥114.98 16.96 USD | CN¥10.89B 1.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.27 4.17 USD |
-5.32
|
CN¥10.30B 1.52B USD | CN¥29.45M 4.35M USD | CN¥27.80 4.1 USD | CN¥30.50 4.5 USD | CN¥10.30B 1.52B USD | 45.59 | CN¥0.62 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥47.51 7.01 USD |
-2.22
|
CN¥9.86B 1.46B USD | CN¥20.06M 2.96M USD | CN¥45.92 6.78 USD | CN¥49.76 7.34 USD | CN¥9.86B 1.46B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥32.66 4.82 USD |
-6.36
|
CN¥9.86B 1.45B USD | CN¥18.07M 2.67M USD | CN¥32.59 4.81 USD | CN¥34.65 5.11 USD | CN¥9.86B 1.45B USD | 148.45 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥9.82B 1.45B USD | CN¥5.58M 823.5K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.66 2.02 USD |
-4.81
|
CN¥9.72B 1.43B USD | CN¥39.52M 5.83M USD | CN¥13.36 1.97 USD | CN¥14.88 2.2 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.14 1.94 USD |
-7.46
|
CN¥9.66B 1.43B USD | CN¥52.93M 7.81M USD | CN¥12.92 1.91 USD | CN¥14.46 2.13 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.72 -0.1 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.24 2.4 USD |
-3.79
|
CN¥9.50B 1.4B USD | CN¥21.31M 3.14M USD | CN¥16.15 2.38 USD | CN¥16.95 2.5 USD | CN¥9.50B 1.4B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.72 2.32 USD |
-1.07
|
CN¥9.25B 1.37B USD | CN¥11.32M 1.67M USD | CN¥15.61 2.3 USD | CN¥16.18 2.39 USD | CN¥9.25B 1.37B USD | 20.41 | CN¥0.77 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.68 2.17 USD |
-5.23
|
CN¥9.12B 1.35B USD | CN¥26.57M 3.92M USD | CN¥14.60 2.15 USD | CN¥15.68 2.31 USD | CN¥9.12B 1.35B USD | 36.70 | CN¥0.40 0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥9.05B 1.34B USD | CN¥10.79M 1.59M USD | CN¥15.63 2.31 USD | CN¥16.15 2.38 USD | CN¥9.05B 1.34B USD | 54.10 | CN¥0.29 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥9.00B 1.33B USD | CN¥20.11M 2.97M USD | CN¥6.69 0.99 USD | CN¥6.93 1.02 USD | CN¥9.00B 1.33B USD | 11.06 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥31.74 4.68 USD |
-4.83
|
CN¥8.90B 1.31B USD | CN¥6.14M 905.31K USD | CN¥31.03 4.58 USD | CN¥33.68 4.97 USD | CN¥8.90B 1.31B USD | 21.73 | CN¥1.46 0.22 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.84 13.11 USD |
-3.18
|
CN¥8.85B 1.31B USD | CN¥3.09M 456.59K USD | CN¥88.28 13.03 USD | CN¥93.14 13.74 USD | CN¥8.85B 1.31B USD | 77.92 | CN¥1.14 0.17 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.73 4.39 USD |
+0.44
|
CN¥8.80B 1.3B USD | CN¥5.67M 836.07K USD | CN¥29.00 4.28 USD | CN¥30.56 4.51 USD | CN¥8.80B 1.3B USD | 16.79 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.55 1.41 USD |
-0.21
|
CN¥8.79B 1.3B USD | CN¥16.33M 2.41M USD | CN¥9.53 1.41 USD | CN¥10.10 1.49 USD | CN¥8.79B 1.3B USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.84 7.35 USD |
-3.56
|
CN¥8.78B 1.29B USD | CN¥7.60M 1.12M USD | CN¥49.08 7.24 USD | CN¥53.48 7.89 USD | CN¥8.78B 1.29B USD | 28.31 | CN¥1.76 0.26 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.61 3.63 USD |
-3.57
|
CN¥8.61B 1.27B USD | CN¥13.19M 1.95M USD | CN¥24.14 3.56 USD | CN¥25.55 3.77 USD | CN¥8.61B 1.27B USD | 43.94 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.46 2.28 USD |
-3.86
|
CN¥8.57B 1.26B USD | CN¥34.40M 5.08M USD | CN¥14.99 2.21 USD | CN¥16.33 2.41 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.20 4.31 USD |
-3.25
|
CN¥8.50B 1.25B USD | CN¥17.09M 2.52M USD | CN¥28.09 4.14 USD | CN¥30.49 4.5 USD | CN¥8.50B 1.25B USD | 88.48 | CN¥0.33 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥47.40 6.99 USD |
-2.87
|
CN¥8.49B 1.25B USD | CN¥6.65M 981.46K USD | CN¥47.30 6.98 USD | CN¥49.90 7.36 USD | CN¥8.49B 1.25B USD | 52.66 | CN¥0.90 0.13 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.00 6.2 USD |
+8.02
|
CN¥8.39B 1.24B USD | CN¥23.42M 3.46M USD | CN¥38.58 5.69 USD | CN¥43.30 6.39 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥8.35B 1.23B USD | CN¥14.09M 2.08M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.30 1.37 USD |
-2.21
|
CN¥8.33B 1.23B USD | CN¥42.44M 6.26M USD | CN¥9.08 1.34 USD | CN¥9.66 1.43 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥8.25B 1.22B USD | CN¥35.18M 5.19M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.69 2.17 USD |
+0.89
|
CN¥8.22B 1.21B USD | CN¥59.19M 8.73M USD | CN¥14.38 2.12 USD | CN¥15.86 2.34 USD | CN¥8.22B 1.21B USD | 36.72 | CN¥0.40 0.06 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.31 1.96 USD |
-1.7
|
CN¥8.20B 1.21B USD | CN¥2.92M 431.34K USD | CN¥13.25 1.95 USD | CN¥13.58 2 USD | CN¥8.20B 1.21B USD | 102.38 | CN¥0.13 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥7.90B 1.17B USD | CN¥4.49M 663.19K USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥7.87B 1.16B USD | CN¥32.79M 4.84M USD | CN¥5.98 0.88 USD | CN¥6.29 0.93 USD | CN¥7.87B 1.16B USD | 50.41 | CN¥0.12 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥7.74B 1.14B USD | CN¥6.51M 959.82K USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥7.74B 1.14B USD | 16.04 | CN¥0.45 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.86 2.34 USD |
-5.2
|
CN¥7.51B 1.11B USD | CN¥39.35M 5.81M USD | CN¥15.59 2.3 USD | CN¥16.98 2.51 USD | CN¥7.51B 1.11B USD | 56.64 | CN¥0.28 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.30 6.39 USD |
-3.35
|
CN¥7.47B 1.1B USD | CN¥9.10M 1.34M USD | CN¥42.99 6.34 USD | CN¥47.00 6.93 USD | CN¥7.47B 1.1B USD | 88.36 | CN¥0.49 0.07 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.77 2.77 USD |
+2.57
|
CN¥7.38B 1.09B USD | CN¥15.07M 2.22M USD | CN¥18.44 2.72 USD | CN¥19.62 2.89 USD | CN¥7.38B 1.09B USD | 28.87 | CN¥0.65 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}