Paese: Cina Borsa: Shanghai Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (80)
- {{country.name}}
- Tutti i paesi
- Cina (80)
Shanghai (80)
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (126)
Materie Prime (80)
- {{item.name}}
- Tutti i settori
- Materie Prime (80)
Prodotti chimici speciali (80)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
+2.55
|
CN¥230.09B 33.95B USD | CN¥63.19M 9.32M USD | CN¥72.13 10.64 USD | CN¥76.48 11.28 USD | CN¥230.09B 33.95B USD | 17.05 | CN¥4.31 0.64 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥228.68 33.74 USD |
+10
|
CN¥206.86B 30.52B USD | CN¥16.70M 2.46M USD | CN¥203.55 30.03 USD | CN¥228.68 33.74 USD | CN¥206.86B 30.52B USD | 586.35 | CN¥0.39 0.06 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.00 23.16 USD |
+0.36
|
CN¥63.33B 9.34B USD | CN¥4.11M 605.92K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.33B 9.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.16 4.3 USD |
+2.89
|
CN¥62.51B 9.22B USD | CN¥40.97M 6.05M USD | CN¥28.62 4.22 USD | CN¥29.30 4.32 USD | CN¥62.51B 9.22B USD | 23.32 | CN¥1.25 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥213.11 31.44 USD |
+13.32
|
CN¥51.46B 7.59B USD | CN¥9.58M 1.41M USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.46B 7.59B USD | 151.14 | CN¥1.41 0.21 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.00 2.51 USD |
+6.12
|
CN¥45.45B 6.71B USD | CN¥80.73M 11.91M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.45B 6.71B USD | 34.00 | CN¥0.50 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.92 3.09 USD |
-0.14
|
CN¥44.88B 6.62B USD | CN¥34.92M 5.15M USD | CN¥20.01 2.95 USD | CN¥21.37 3.15 USD | CN¥44.88B 6.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.35 2.41 USD |
-1.62
|
CN¥44.03B 6.5B USD | CN¥54.46M 8.04M USD | CN¥15.40 2.27 USD | CN¥16.45 2.43 USD | CN¥44.03B 6.5B USD | 34.78 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.53 11.29 USD |
+7.96
|
CN¥41.45B 6.12B USD | CN¥44.30M 6.54M USD | CN¥67.42 9.95 USD | CN¥77.40 11.42 USD | CN¥41.45B 6.12B USD | 283.44 | CN¥0.27 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.90 1.76 USD |
+3.84
|
CN¥38.71B 5.71B USD | CN¥122.97M 18.14M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.71B 5.71B USD | 18.88 | CN¥0.63 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.06 9.16 USD |
+4.43
|
CN¥38.23B 5.64B USD | CN¥30.55M 4.51M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.23B 5.64B USD | 61.44 | CN¥1.01 0.15 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.44 11.13 USD |
+3.91
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.93B 4.71B USD | 215.54 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥31.17B 4.6B USD | CN¥16.29M 2.4M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥30.84B 4.55B USD | CN¥64.07M 9.45M USD | CN¥13.55 2 USD | CN¥13.97 2.06 USD | CN¥30.84B 4.55B USD | 39.17 | CN¥0.35 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥25.25B 3.73B USD | CN¥60.95M 8.99M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥24.87B 3.67B USD | CN¥30.83M 4.55M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.87B 3.67B USD | 10.55 | CN¥0.84 0.12 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.70 4.09 USD |
+2.59
|
CN¥24.53B 3.62B USD | CN¥13.94M 2.06M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.53B 3.62B USD | 30.77 | CN¥0.90 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥183.93 27.14 USD |
-2.42
|
CN¥23.50B 3.47B USD | CN¥12.87M 1.9M USD | CN¥161.00 23.76 USD | CN¥188.49 27.81 USD | CN¥23.50B 3.47B USD | 175.17 | CN¥1.05 0.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥87.13 12.86 USD |
+10.29
|
CN¥22.87B 3.37B USD | CN¥11.65M 1.72M USD | CN¥79.00 11.66 USD | CN¥88.47 13.05 USD | CN¥22.87B 3.37B USD | 76.42 | CN¥1.14 0.17 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.41 4.78 USD |
+3.05
|
CN¥21.24B 3.13B USD | CN¥12.78M 1.89M USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.15 6.51 USD |
+2.65
|
CN¥18.38B 2.71B USD | CN¥28.32M 4.18M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.38B 2.71B USD | 110.37 | CN¥0.40 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.29 5.35 USD |
-2.45
|
CN¥17.48B 2.58B USD | CN¥4.30M 634.83K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.48B 2.58B USD | 67.20 | CN¥0.54 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.95 2.06 USD |
+3.26
|
CN¥15.94B 2.35B USD | CN¥142.08M 20.96M USD | CN¥13.16 1.94 USD | CN¥14.02 2.07 USD | CN¥15.94B 2.35B USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.95 4.27 USD |
+2.77
|
CN¥15.50B 2.29B USD | CN¥36.09M 5.32M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.50B 2.29B USD | 152.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥155.88 23 USD |
+11.79
|
CN¥15.39B 2.27B USD | CN¥6.18M 911.6K USD | CN¥141.00 20.8 USD | CN¥155.89 23 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.24 5.94 USD |
+3.98
|
CN¥14.75B 2.18B USD | CN¥12.21M 1.8M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.75B 2.18B USD | 62.87 | CN¥0.64 0.09 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.27 2.84 USD |
+2.34
|
CN¥13.61B 2.01B USD | CN¥13.79M 2.03M USD | CN¥18.70 2.76 USD | CN¥19.46 2.87 USD | CN¥13.61B 2.01B USD | 74.11 | CN¥0.26 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.53 0.96 USD |
+5.83
|
CN¥13.48B 1.99B USD | CN¥60.37M 8.91M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.48B 1.99B USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥12.36B 1.82B USD | CN¥206.93M 30.53M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.36B 1.82B USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.19 6.82 USD |
+5.94
|
CN¥12.08B 1.78B USD | CN¥12.69M 1.87M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.08B 1.78B USD | 88.82 | CN¥0.52 0.08 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.83 5.14 USD |
+2.05
|
CN¥10.51B 1.55B USD | CN¥5.43M 800.79K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.51B 1.55B USD | 158.31 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.15 1.05 USD |
+2.58
|
CN¥9.38B 1.38B USD | CN¥22.16M 3.27M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.38B 1.38B USD | 11.34 | CN¥0.63 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.52 2.29 USD |
+0.84
|
CN¥9.14B 1.35B USD | CN¥11.54M 1.7M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.14B 1.35B USD | 20.15 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.29 4.62 USD |
+3.71
|
CN¥9.11B 1.34B USD | CN¥15.70M 2.32M USD | CN¥30.40 4.49 USD | CN¥31.54 4.65 USD | CN¥9.11B 1.34B USD | 89.40 | CN¥0.35 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.79 13.1 USD |
+7.65
|
CN¥8.84B 1.3B USD | CN¥3.57M 526.01K USD | CN¥82.47 12.17 USD | CN¥90.77 13.39 USD | CN¥8.84B 1.3B USD | 72.18 | CN¥1.23 0.18 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥8.56B 1.26B USD | CN¥9.53M 1.41M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥8.56B 1.26B USD | 17.75 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.08 6.21 USD |
+7.35
|
CN¥8.41B 1.24B USD | CN¥18.14M 2.68M USD | CN¥37.25 5.5 USD | CN¥42.08 6.21 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.00 2.07 USD |
+5.82
|
CN¥8.19B 1.21B USD | CN¥15.88M 2.34M USD | CN¥13.43 1.98 USD | CN¥14.13 2.08 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥39.37 5.81 USD |
+16.14
|
CN¥8.17B 1.21B USD | CN¥25.26M 3.73M USD | CN¥34.34 5.07 USD | CN¥39.80 5.87 USD | CN¥8.17B 1.21B USD | 0 | -CN¥7.25 -1.06 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.01 1.92 USD |
+2.04
|
CN¥8.08B 1.19B USD | CN¥12.52M 1.85M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.08B 1.19B USD | 31.73 | CN¥0.41 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.55 4.21 USD |
+5.04
|
CN¥8.00B 1.18B USD | CN¥4.46M 658.2K USD | CN¥27.36 4.04 USD | CN¥28.90 4.26 USD | CN¥8.00B 1.18B USD | 18.66 | CN¥1.53 0.23 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥44.90 6.62 USD |
+6.65
|
CN¥7.81B 1.15B USD | CN¥6.60M 973.47K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.81B 1.15B USD | 23.88 | CN¥1.88 0.28 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.75 6.46 USD |
+13.67
|
CN¥7.55B 1.11B USD | CN¥18.40M 2.72M USD | CN¥38.64 5.7 USD | CN¥45.54 6.72 USD | CN¥7.55B 1.11B USD | 78.12 | CN¥0.56 0.08 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.65 1.72 USD |
+2.82
|
CN¥7.53B 1.11B USD | CN¥3.81M 562.71K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥7.15B 1.06B USD | CN¥34.12M 5.03M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥6.90B 1.02B USD | CN¥27.17M 4.01M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.74 0.7 USD |
+3.72
|
CN¥6.72B 991.25M USD | CN¥34.28M 5.06M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.72B 991.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥6.60B 973.1M USD | CN¥12.77M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.60B 973.1M USD | 32.43 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥6.51B 960.79M USD | CN¥30.83M 4.55M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.51B 960.79M USD | 36.03 | CN¥0.76 0.11 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.65 6.88 USD |
+2.3
|
CN¥6.22B 917.79M USD | CN¥8.71M 1.29M USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.22B 917.79M USD | 106.02 | CN¥0.44 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.44 7.29 USD |
+2.13
|
CN¥6.00B 885.09M USD | CN¥7.29M 1.08M USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.00B 885.09M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.02 11.36 USD |
-1.02
|
CN¥5.92B 873.05M USD | CN¥1.11M 163.77K USD | CN¥74.86 11.05 USD | CN¥78.07 11.52 USD | CN¥5.92B 873.05M USD | 175.04 | CN¥0.44 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.50 5.98 USD |
+1.58
|
CN¥5.15B 760.05M USD | CN¥1.65M 243.19K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.15B 760.05M USD | 39.70 | CN¥1.02 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.50 5.09 USD |
+7.91
|
CN¥4.94B 729.17M USD | CN¥6.71M 989.53K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.94B 729.17M USD | 132.69 | CN¥0.26 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.66 3.79 USD |
+2.15
|
CN¥4.91B 724.5M USD | CN¥4.43M 653.5K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.91B 724.5M USD | 59.67 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.99 2.51 USD |
+4.55
|
CN¥4.88B 720.44M USD | CN¥10.81M 1.6M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.51 3.62 USD |
-16.52
|
CN¥4.77B 703.9M USD | CN¥10.99M 1.62M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.77B 703.9M USD | 306.37 | CN¥0.08 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥4.61B 679.49M USD | CN¥6.27M 924.73K USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥4.61B 679.49M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.52 4.21 USD |
+2.33
|
CN¥4.46B 658.27M USD | CN¥2.10M 310.49K USD | CN¥27.66 4.08 USD | CN¥28.64 4.23 USD | CN¥4.46B 658.27M USD | 475.33 | CN¥0.06 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥30.62M 4.52M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 55.90 | CN¥0.21 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.76 3.21 USD |
+2.98
|
CN¥4.38B 646.06M USD | CN¥10.36M 1.53M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.38B 646.06M USD | 2176.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.01 10.33 USD |
-0.03
|
CN¥4.25B 626.51M USD | CN¥722.63K 106.62K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.51M USD | 58.83 | CN¥1.19 0.18 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.98 2.36 USD |
-0.31
|
CN¥4.10B 604.66M USD | CN¥4.89M 721.4K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥4.10B 604.66M USD | 94.00 | CN¥0.17 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.45 2.28 USD |
+2.39
|
CN¥4.05B 597.44M USD | CN¥4.85M 715.09K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.44M USD | 32.87 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.92 0.87 USD |
+4.78
|
CN¥4.01B 591.2M USD | CN¥25.55M 3.77M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.01B 591.2M USD | 84.57 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.99 1.03 USD |
+5.75
|
CN¥3.93B 579.83M USD | CN¥6.33M 933.5K USD | CN¥6.60 0.97 USD | CN¥7.09 1.05 USD | CN¥3.93B 579.83M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.27 5.79 USD |
-1.73
|
CN¥3.84B 566.21M USD | CN¥4.30M 635.03K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.84B 566.21M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.57 1.26 USD |
+8.21
|
CN¥3.64B 536.35M USD | CN¥24.65M 3.64M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.64B 536.35M USD | 32.96 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.37 1.23 USD |
-1.99
|
CN¥3.62B 534.34M USD | CN¥53.11M 7.84M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥3.62B 534.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.20 2.83 USD |
+0.79
|
CN¥3.21B 473.64M USD | CN¥889.30K 131.21K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.21B 473.64M USD | 35.55 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥3.08B 454.16M USD | CN¥9.89M 1.46M USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.08B 454.16M USD | 31.54 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.21 3.72 USD |
+0.4
|
CN¥3.04B 448.14M USD | CN¥1.18M 174.43K USD | CN¥24.40 3.6 USD | CN¥25.56 3.77 USD | CN¥3.04B 448.14M USD | 27.70 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.54 4.21 USD |
+1.03
|
CN¥2.86B 421.35M USD | CN¥1.08M 159.56K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.86B 421.35M USD | 34.80 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.41 0.65 USD |
+2.32
|
CN¥2.51B 371M USD | CN¥11.35M 1.68M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥2.51B 371M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥2.27B 334.53M USD | CN¥13.85M 2.04M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.27B 334.53M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥2.22B 327.95M USD | CN¥5.47M 807.38K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.22B 327.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.11B 311.57M USD | CN¥2.76M 407.52K USD | CN¥11.45 1.69 USD | CN¥12.09 1.78 USD | CN¥2.11B 311.57M USD | 37.19 | CN¥0.31 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.73B 255.56M USD | CN¥8.88M 1.31M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.49 3.32 USD |
+1.26
|
CN¥1.72B 253.57M USD | CN¥2.34M 344.84K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.72B 253.57M USD | 59.18 | CN¥0.38 0.06 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥3.11M 458.19K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}