$3.55T
Capitalizzazione totale
$116.9B
Volume totale
BTC 60.93%     ETH 8.95%
Prevalenza di BTC

Borsa: NasdaqCM Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $76.81
-2.39
$8.15B $1.27M $76.17 $80.58 $8.15B 66.79 $1.15
TG Therapeutics  TGTX $35.24
+1.94
$5.59B $1.27M $34.34 $35.31 $5.59B 140.96 $0.25
Soleno Therapeutics  SLNO $76.26
-0.82
$3.84B $556.9K $76.09 $77.66 $3.84B 0 -$4.74
Viking Therapeutics  VKTX $27.18
+0.74
$3.05B $2.71M $26.66 $27.73 $3.05B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.84
+1.43
$3.03B $690.53K $24.47 $25 $3.03B 15.82 $1.57
Liquidia  LQDA $15.6
+1.63
$1.33B $2.67M $14.64 $16.05 $1.33B 0 -$1.71
Celldex Therapeutics  CLDX $19.78
-2.8
$1.31B $1.39M $19.25 $20.67 $1.31B 0 -$2.7
Viridian Therapeutics  VRDN $13.93
+2.65
$1.14B $963.7K $13.59 $14.03 $1.14B 0 -$3.35
MiMedx  MDXG $6.77
+2.11
$999.94M $482.03K $6.65 $6.9 $999.94M 25.07 $0.27
Akebia Therapeutics  AKBA $2.92
+2.1
$766.9M $3.96M $2.86 $2.98 $766.9M 0 -$0.21
Immunome  IMNM $8.6
+1.3
$748.31M $1.34M $8.32 $8.93 $748.31M 0 -$3.01
Immatics  IMTX $4.93
-3.52
$599.24M $516.97K $4.93 $5.31 $599.24M 0 -$0.19
Regulus Therapeutics  RGLS $7.91
+0.25
$547.64M $993.38K $7.9 $8.01 $547.64M 0 -$0.68
Capricor Therapeutics  CAPR $10.48
+2.24
$479.02M $965.22K $10.04 $10.56 $479.02M 0 -$1.37
Verastem  VSTM $8.52
+2.53
$468.17M $3.3M $8.32 $9.1 $468.17M 0 -$3.36
Celcuity  CELC $10.54
+0.96
$399.11M $116.65K $10.26 $10.73 $399.11M 0 -$3.05
Benitec Biopharma Inc.  BNTC $14.32
+8.57
$366.59M $76.1K $13.25 $14.41 $366.59M 0 -$5.03
Checkpoint Therapeutics  CKPT $4.19
0
$364.61M $3.21M $4.18 $4.19 $364.61M 0 -$1.28
Mereo BioPharma  MREO $2.18
-2.68
$346.62M $776.33K $2.15 $2.32 $346.62M 0 -$0.35
Rezolute  RZLT $3.83
-1.54
$327.54M $909.84K $3.76 $4.07 $327.54M 0 -$1.16
Abeona Therapeutics  ABEO $6.12
-4.67
$313.08M $1.53M $6.01 $6.59 $313.08M 0 -$0.63
Cidara Therapeutics  CDTX $24
-1.15
$311.28M $169.79K $22.96 $24.65 $311.28M 0 -$26.67
Compass Therapeutics  CMPX $2.11
+0.96
$291.78M $653.3K $2.07 $2.17 $291.78M 0 -$0.4
Heron Therapeutics  HRTX $1.89
+2.16
$288.35M $1.12M $1.83 $1.93 $288.35M 0 -$0.05
Ocugen  OCGN $0.9599
+2.91
$279.74M $7.53M $0.93 $1.01 $279.74M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $36.99
+27.86
$270.94M $3.31M $29.74 $37.84 $270.94M 0.10 $356.28
Alpha Tau Medical  DRTS $3.07
+0.99
$260.03M $79.15K $2.95 $3.08 $260.03M 0 -$0.46
DBV  DBVT $9.29
+10.46
$254.1M $138.33K $9.29 $9.92 $254.1M 0 -$5.75
Fennec Pharmaceuticals  FENC $8.13
+3.3
$224.54M $171.31K $7.81 $8.3 $224.54M 0 -$0.53
Monopar Therapeutics  MNPR $35.25
-0.56
$215.56M $11.87K $35.13 $36.82 $215.56M 0 -$3.98
Cardiff Oncology  CRDF $3.1
+2.31
$206.23M $1.02M $3.05 $3.25 $206.23M 0 -$0.93
Bright Minds Biosciences  DRUG $27.44
-5.41
$202.43M $39.15K $27.27 $29.71 $202.43M 0 -$0.15
Nuvectis Pharma  NVCT $9.66
-1.73
$201.83M $100.6K $9.66 $10.17 $201.83M 0 -$1.13
SELLAS Life Sciences  SLS $1.93
+2.12
$192.57M $4.26M $1.88 $2.12 $192.57M 0 -$0.36
Eledon Pharmaceuticals  ELDN $3.15
+3.28
$188.63M $406.52K $3.06 $3.27 $188.63M 0 -$0.04
ProQR Therapeutics  PRQR $1.7
+1.8
$179.08M $255.04K $1.68 $1.75 $179.08M 0 -$0.38
DiaMedica Therapeutics  DMAC $4.15
+2.22
$177.97M $135.08K $4.1 $4.32 $177.97M 0 -$0.64
INmune Bio  INMB $7.65
+4.79
$177.56M $299.3K $7.47 $7.8 $177.56M 0 -$1.93
Tiziana Life Sciences  TLSA $1.43
-9.49
$167.09M $426.04K $1.42 $1.6 $167.09M 0 -$0.11
Instil Bio  TIL $24.21
+15.15
$158.78M $370.16K $22.46 $26.75 $158.78M 0 -$11.97
Compugen  CGEN $1.43
-1.38
$135.33M $160K $1.42 $1.48 $135.33M 0 -$0.16
Greenwich LifeSciences  GLSI $9.98
+1.73
$133.42M $47.76K $9.72 $10.2 $133.42M 0 -$1.27
Aldeyra Therapeutics  ALDX $2.2
-0.9
$131.77M $669.01K $2.18 $2.3 $131.77M 0 -$0.97
Inhibikase Therapeutics  IKT $1.77
0
$131.58M $237.42K $1.7 $1.94 $131.58M 0 -$0.58
Nektar Therapeutics  NKTR $0.67
+3.12
$125.53M $1.33M $0.63 $0.6899 $125.53M 0 -$0.63
Theratechnologies  THTX $2.6
-1.52
$119.55M $153.24K $2.56 $2.68 $119.55M 0 -$0.07
Sangamo Therapeutics  SGMO $0.45
-4.27
$111.19M $5.18M $0.44 $0.4899 $111.19M 0 -$0.36
Achieve Life Sciences  ACHV $3.16
+3.95
$109.6M $202.88K $3.06 $3.2 $109.6M 0 -$1.35
Atossa Therapeutics  ATOS $0.8399
+0.94
$108.44M $564.41K $0.8199 $0.8599 $108.44M 0 -$0.2
Vaxart  VXRT $0.46
-0.56
$105.19M $1.22M $0.46 $0.4799 $105.19M 0 -$0.26
Cassava Sciences  SAVA $2.13
+0.95
$102.9M $1.26M $2.07 $2.22 $102.9M 0 -$1.59
Agenus  AGEN $3.55
-7.07
$97.33M $819.44K $3.53 $3.9 $97.33M 0.11 $29.61
Corbus Pharmaceuticals  CRBP $7.36
-0.54
$90.06M $112.21K $7.21 $7.72 $90.06M 0 -$4.24
Oramed Pharmaceuticals  ORMP $2.14
+0.94
$87.42M $119.1K $2.02 $2.18 $87.42M 0 -$0.71
Entera Bio  ENTX $1.86
-3.63
$84.54M $38.24K $1.8 $1.98 $84.54M 0 -$0.26
Galectin Therapeutics  GALT $1.31
+2.34
$82.91M $179.59K $1.28 $1.36 $82.91M 0 -$0.72
Champions Oncology  CSBR $5.99
+3.28
$82.82M $44.34K $5.59 $5.99 $82.82M 13.31 $0.45
Anixa Biosciences  ANIX $2.5
0
$80.49M $115.44K $2.46 $2.72 $80.49M 0 -$0.39
Genenta Science S.p.A  GNTA $4.37
+1.63
$79.93M $1.61K $4.16 $4.37 $79.93M 0 -$0.56
Forte Biosciences  FBRX $11.53
+35.97
$75.91M $751K $9 $12.9 $75.91M 0 -$9.51
Veru  VERU $0.51
+2.11
$74.61M $1.48M $0.4899 $0.51 $74.61M 0 -$0.22
Adaptimmune Therapeutics  ADAP $0.28
+0.07
$74.29M $532.67K $0.28 $0.2999 $74.29M 0 -$0.3
Inovio Pharmaceuticals  INO $2
+1.52
$73.35M $452.47K $1.96 $2.04 $73.35M 0 -$3.15
Jasper Therapeutics  JSPR $4.77
0
$71.66M $132.24K $4.71 $4.91 $71.66M 0 -$5.27
ESSA Pharma  EPIX $1.61
-4.73
$71.47M $370.18K $1.6 $1.69 $71.47M 0 -$0.64
Unicycive Therapeutics  UNCY $0.5899
+6.85
$71.3M $1.42M $0.5699 $0.6199 $71.3M 0 $0
BeyondSpring  BYSI $1.76
+2.32
$70.95M $4.6K $1.66 $1.76 $70.95M 0 -$0.22
Vistagen Therapeutics  VTGN $2.43
+0.83
$70.13M $118.37K $2.39 $2.48 $70.13M 0 -$1.48
Nutriband  NTRB $5.98
+9.12
$66.7M $58.98K $5.42 $6.2 $66.7M 0 -$0.99
Surrozen  SRZN $7.65
-2.42
$65.5M $2.03K $7.45 $7.95 $65.5M 0 -$24.85
PDS Biotechnology  PDSB $1.43
-9.49
$65.37M $939.21K $1.42 $1.58 $65.37M 0 -$0.94
Alterity Therapeutics  ATHE $4.28
+1.66
$63.36M $28.83K $4.19 $4.45 $63.36M 0 -$1.9
Exicure  XCUR $10
-0.5
$63.18M $5.82K $9.82 $10.04 $63.18M 0 -$4.75
Context Therapeutics Inc.  CNTX $0.68
-1.73
$61.08M $61.67K $0.68 $0.7099 $61.08M 0 -$0.28
Celularity  CELU $2.38
+3.93
$57M $47.41K $2.27 $2.47 $57M 0 -$2.64
ImmuCell  ICCC $6.25
-5.59
$56.48M $21.65K $6.2 $6.72 $56.48M 0 -$0.04
Immix Biopharma  IMMX $1.97
-1.01
$54.92M $374.68K $1.96 $2.04 $54.92M 0 -$0.69
Precision BioSciences  DTIL $4.89
+6.77
$54.22M $80.82K $4.63 $4.94 $54.22M 0 -$2.87
Fortress Biotech  FBIO $1.83
+2.81
$54.11M $194.85K $1.8 $1.88 $54.11M 0 -$2.13
Outlook Therapeutics  OTLK $1.61
+0.62
$54.04M $759.59K $1.57 $1.7 $54.04M 0.39 $4.09
Reviva Pharmaceuticals  RVPH $1.1
+6.8
$51.41M $691.07K $1.06 $1.16 $51.41M 0 -$0.78
Cue Biopharma  CUE $0.66
+0.26
$49.96M $141.53K $0.64 $0.6999 $49.96M 0 -$0.64
Adverum Biotechnologies  ADVM $2.27
+2.71
$47.42M $158.59K $2.15 $2.31 $47.42M 0 -$7.22
Anebulo Pharmaceuticals  ANEB $1.13
+0.89
$46.43M $3.08K $1.1 $1.15 $46.43M 0 -$0.25
RenovoRx  RNXT $1.24
+4.2
$45.35M $276.05K $1.2 $1.31 $45.35M 0 -$0.41
NRx Pharmaceuticals  NRXP $2.58
-1.53
$44.61M $204.47K $2.5 $2.67 $44.61M 0 -$1.96
vTv Therapeutics  VTVT $16.05
-9.63
$42.01M $10.54K $15.91 $17.54 $42.01M 0 -$2.8
Kronos Bio  KRON $0.6899
-0.19
$41.91M $506.67K $0.67 $0.6899 $41.91M 0 -$1.07
Akari Therapeutics  AKTX $1.26
-3.08
$40.54M $7.46K $1.24 $1.33 $40.54M 0 $0
Aptevo Therapeutics  APVO $4.92
-10.68
$39.9M $170.25K $4.53 $5.5 $39.9M 0 -$325
Avalo Therapeutics  AVTX $3.62
-3.47
$39.2M $62.56K $3.58 $3.87 $39.2M 0.030 $118.98
Cyclacel Pharmaceuticals  CYCC $1.62
+11.72
$38.49M $110.56K $1.44 $1.68 $38.49M 0.56 $2.88
Iterum Therapeutics  ITRM $0.9499
+1.42
$37.8M $427.18K $0.92 $0.9499 $37.8M 0 -$0.94
NeuroSense Therapeutics  NRSN $1.52
+1
$36.46M $181.38K $1.5 $1.6 $36.46M 0 -$0.54
Fortress Biotech, Inc.  FBIOP $6.79
+5.62
$36.45M $12.11K $6.42 $7 $36.45M 0 -$0.86
Oncolytics Biotech  ONCY $0.4
-4.16
$36.21M $703.79K $0.39 $0.4199 $36.21M 0 -$0.29
Aligos Therapeutics  ALGS $5.59
+1.64
$34.18M $107.11K $5.5 $5.95 $34.18M 0 -$17.46
Coeptis Therapeutics  COEP $9.19
-8.37
$32.29M $96.66K $9.19 $10.41 $32.29M 0 -$6.13
Lantern Pharma  LTRN $2.9
-11.85
$31.28M $118.78K $2.87 $3.26 $31.28M 0 -$1.84
CASI Pharmaceuticals  CASI $1.89
-3.57
$29.28M $4.15K $1.77 $1.89 $29.28M 0 -$2.54
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui