$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Borsa: NasdaqCM Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $228.94
-3.25
$1.76B $83.46K $226 $236.26 $1.76B 28.09 $8.15
AdaptHealth  AHCO $9.08
-2.47
$1.23B $812.98K $9.03 $9.38 $1.23B 15.65 $0.58
Establishment Labs  ESTA $35.89
-2.72
$1.04B $244.73K $35.82 $37.08 $1.04B 0 -$3.12
Delcath Systems  DCTH $16.19
-1.34
$563.84M $518.44K $16.02 $16.79 $563.84M 0 -$0.45
Semler Scientific  SMLR $41.32
-4.77
$520.63M $857.07K $40.44 $43.17 $520.63M 0 -$2.39
Axogen  AXGN $10.96
-3.01
$499.16M $468.98K $10.92 $11.35 $499.16M 0 -$0.16
ClearPoint Neuro  CLPT $12.09
-3.59
$341.72M $175.59K $11.92 $12.49 $341.72M 0 -$0.76
Viemed Healthcare  VMD $6.57
-0.45
$259.67M $100.28K $6.5 $6.64 $259.67M 21.89 $0.3
AVITA Medical, Inc.  RCEL $6.21
+2.31
$164.16M $125.59K $6.1 $6.25 $164.16M 0 -$2.19
LENSAR  LNSR $13.58
0
$161.67M $62.35K $13.52 $13.62 $161.67M 0 -$4.86
BioSig  BSGM $5.85
-8.74
$159.67M $1.12M $5.17 $6.5 $159.67M 0 -$0.53
Profound Medical  PROF $5.24
-0.66
$159.49M $40.64K $5.18 $5.38 $159.49M 0 -$1.21
Lucid Diagnostics  LUCD $1.52
0
$154.44M $1.07M $1.49 $1.59 $154.44M 0 -$1.17
Rapid Micro Biosystems  RPID $3.26
-8.17
$142.89M $107.73K $3.15 $3.53 $142.89M 0 -$1.03
iCAD  ICAD $3.66
-3.43
$99.77M $378.1K $3.64 $3.84 $99.77M 0 -$0.19
Sensus Healthcare  SRTS $4.84
+0.41
$79.59M $66.18K $4.75 $4.95 $79.59M 44.00 $0.11
Quipt Home Medical  QIPT $1.77
0
$77.06M $629.81K $1.68 $1.8 $77.06M 0 -$0.21
InspireMD  NSPR $2.45
-1.57
$75.09M $13.26K $2.45 $2.53 $75.09M 0 -$0.77
enVVeno Medical  NVNO $3.5
-5.66
$61.38M $89.35K $3.5 $3.81 $61.38M 0 -$1.18
IceCure Medical  ICCM $1.03
-8.85
$60.37M $605.16K $0.89 $1.12 $60.37M 0 -$0.28
Cytosorbents  CTSO $0.8399
+2.35
$52.59M $14.99K $0.8199 $0.8499 $52.59M 0 -$0.29
Modular Medical  MODD $0.8699
-1.66
$47.32M $41.76K $0.8399 $0.92 $47.32M 0 -$0.53
electroCore  ECOR $5
+1.73
$37.1M $134.9K $4.89 $5.49 $37.1M 0 -$1.53
NeuroOne Medical  NMTC $0.63
+3.79
$31.62M $189.28K $0.5899 $0.63 $31.62M 0 -$0.23
Nortech Systems Incorporated  NSYS $8.86
-1.05
$24.46M $6.15K $8.75 $8.88 $24.46M 0 -$1.23
Beyond Air  XAIR $0.19
0
$16.41M $984.02K $0.19 $0.2 $16.41M 0 -$1
IRIDEX  IRIX $0.9499
+0.53
$15.92M $144.14K $0.9399 $0.9499 $15.92M 0 -$0.43
Ainos  AIMD $0.75
+23.54
$15.57M $1.63M $0.5999 $0.8 $15.57M 0 -$1.2
Vivos Therapeutics  VVOS $2.29
+0.88
$13.49M $77.25K $2.24 $2.45 $13.49M 0 -$1.04
STRATA Skin Sciences  SSKN $2.7
-5.86
$11.27M $8.83K $2.55 $2.91 $11.27M 0 -$2.27
PAVmed  PAVM $0.65
-1.75
$11.16M $214.92K $0.65 $0.66 $11.16M 0.18 $3.46
Inspira Technologies Oxy B.H.N  IINN $0.4299
-2.7
$11.01M $294.36K $0.4 $0.46 $11.01M 0 -$0.6
Co-Diagnostics  CODX $0.2899
+16.47
$9.78M $772.21K $0.25 $0.3099 $9.78M 0 -$1.17
Biomerica  BMRA $3.12
-1.83
$7.95M $6.27K $3.06 $3.28 $7.95M 0 -$2.16
Sintx  SINT $2.7
+1.5
$6.77M $85.99K $2.63 $2.78 $6.77M 0 -$5.9
Aethlon Medical  AEMD $0.3699
-2.53
$5.95M $34.17K $0.3599 $0.38 $5.95M 0 -$1.52
Nuwellis  NUWE $0.93
+0.22
$4.07M $64.95K $0.89 $0.9399 $4.07M 0.061 $15.01
Movano  MOVE $0.54
-7.59
$3.77M $141.48K $0.52 $0.5899 $3.77M 0 -$3.94
Tivic Health Systems  TIVC $4.12
0
$3.62M $8.29K $4.08 $4.16 $3.62M 0 -$5.05
ReShape Lifesciences  RSLS $4.58
-3.98
$3.38M $27.62K $4.56 $4.96 $3.38M 0.017 $264.12
Venus Concept  VERO $2.29
-0.43
$3.26M $17.6K $2.25 $2.33 $3.26M 0 -$71.73
Bone Biologics  BBLG $0.8299
-0.68
$2.73M $80.04K $0.81 $0.88 $2.73M 0 -$3.84
Bluejay Diagnostics  BJDX $1.69
+1.2
$2.53M $17.95K $1.63 $1.71 $2.53M 0.0060 $277.2
NanoVibronix  NAOV $0.8599
-27.49
$2.21M $20.36M $0.67 $1.57 $2.21M 0 -$15.33
Helius Medical  HSDT $3.59
-3.23
$1.9M $73.62K $3.35 $3.79 $1.9M 0 -$26.39
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui