Paese: India Borsa: BSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (44)
- {{country.name}}
- Tutti i paesi
- India (44)
BSE (44)
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (18)
Finanza (44)
- {{item.name}}
- Tutti i settori
- Finanza (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹227.38K 2.75K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,004.00 121.03 USD |
+1.45
|
₹1.11T 13.47B USD | ₹25.70K 310.87 USD | ₹9,883.25 119.57 USD | ₹10,028.00 121.32 USD | ₹1.11T 13.47B USD | 12.66 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,400.95 29.05 USD |
+0.43
|
₹1.03T 12.45B USD | ₹8.44K 102.13 USD | ₹2,392.20 28.94 USD | ₹2,434.95 29.46 USD | ₹1.03T 12.45B USD | 36.12 | ₹66.46 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,055.00 12.76 USD |
+1.27
|
₹673.91B 8.15B USD | ₹6.70K 81.01 USD | ₹1,050.00 12.7 USD | ₹1,075.00 13.01 USD | ₹673.91B 8.15B USD | 44.60 | ₹23.65 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,094.90 13.25 USD |
+2.53
|
₹316.62B 3.83B USD | ₹4.05K 49.01 USD | ₹1,069.70 12.94 USD | ₹1,096.90 13.27 USD | ₹316.62B 3.83B USD | 32.54 | ₹33.64 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,744.40 21.1 USD |
+0.09
|
₹289.64B 3.5B USD | ₹3.14K 38 USD | ₹1,742.10 21.08 USD | ₹1,766.40 21.37 USD | ₹289.64B 3.5B USD | 74.13 | ₹23.53 0.28 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,250.00 148.2 USD |
+1.62
|
₹140.00B 1.69B USD | ₹69.00 0.83 USD | ₹12,172.00 147.26 USD | ₹12,299.00 148.8 USD | ₹140.00B 1.69B USD | 39.16 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹919.00 11.12 USD |
+0.36
|
₹118.11B 1.43B USD | ₹986.00 11.93 USD | ₹915.75 11.08 USD | ₹931.60 11.27 USD | ₹118.11B 1.43B USD | 29.25 | ₹31.41 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,252.30 51.45 USD |
+0.99
|
₹47.12B 570.11M USD | ₹8.00 0.1 USD | ₹4,211.00 50.95 USD | ₹4,252.30 51.45 USD | ₹47.12B 570.11M USD | 163.54 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,508.95 66.65 USD |
+1.6
|
₹28.29B 342.32M USD | ₹44.00 0.53 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.29B 342.32M USD | 51.83 | ₹106.27 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,975.70 60.2 USD |
-0.59
|
₹21.72B 262.78M USD | ₹4.00 0.05 USD | ₹4,975.70 60.2 USD | ₹5,005.40 60.56 USD | ₹21.72B 262.78M USD | 59.17 | ₹84.09 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹434.60 5.26 USD |
+2.91
|
₹16.37B 198.05M USD | ₹856.00 10.36 USD | ₹430.00 5.2 USD | ₹438.85 5.31 USD | ₹16.37B 198.05M USD | 5.80 | ₹74.87 0.91 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,118.00 13.53 USD |
+3.07
|
₹11.47B 138.75M USD | ₹100.00 1.21 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.47B 138.75M USD | 7.46 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,083.00 13.1 USD |
+2.1
|
₹11.38B 137.73M USD | ₹163.00 1.97 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.38B 137.73M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.00 6.65 USD |
+0.7
|
₹10.15B 122.8M USD | ₹410.00 4.96 USD | ₹545.50 6.6 USD | ₹555.25 6.72 USD | ₹10.15B 122.8M USD | 51.11 | ₹10.76 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.40 0.56 USD |
+0.63
|
₹5.10B 61.67M USD | ₹717.00 8.67 USD | ₹46.40 0.56 USD | ₹48.00 0.58 USD | ₹5.10B 61.67M USD | 11.31 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹286.95 3.47 USD |
+1.9
|
₹4.87B 58.95M USD | ₹112.00 1.36 USD | ₹286.95 3.47 USD | ₹287.00 3.47 USD | ₹4.87B 58.95M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹414.00 5.01 USD |
-1.19
|
₹4.39B 53.07M USD | ₹115.00 1.39 USD | ₹414.00 5.01 USD | ₹428.00 5.18 USD | ₹4.39B 53.07M USD | 11.59 | ₹35.69 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,045.05 230.41 USD |
-1.82
|
₹2.86B 34.56M USD | ₹3.00 0.04 USD | ₹19,006.00 229.94 USD | ₹19,046.00 230.42 USD | ₹2.86B 34.56M USD | 0 | -₹215.30 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.95 0.12 USD |
+8.86
|
₹2.49B 30.08M USD | ₹92.00 1.11 USD | ₹9.95 0.12 USD | ₹10.05 0.12 USD | ₹2.49B 30.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,150.00 13.91 USD |
-1.98
|
₹1.25B 15.13M USD | ₹5.00 0.06 USD | ₹1,150.00 13.91 USD | ₹1,150.00 13.91 USD | ₹1.25B 15.13M USD | 6.51 | ₹176.46 2.13 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹332.00 4.02 USD |
-1.37
|
₹1.24B 14.99M USD | ₹83.00 1 USD | ₹332.00 4.02 USD | ₹344.95 4.17 USD | ₹1.24B 14.99M USD | 17.83 | ₹18.61 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.00 0.77 USD |
+2.14
|
₹1.13B 13.63M USD | ₹3.00 0.04 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹1.13B 13.63M USD | 0 | -₹0.13 -0.001 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹97.10 1.17 USD |
-2.9
|
₹1.08B 13.06M USD | ₹21.00 0.25 USD | ₹97.05 1.17 USD | ₹97.10 1.17 USD | ₹1.08B 13.06M USD | 36.23 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
0
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.73 0.58 USD |
+3.08
|
₹472.46M 5.72M USD | ₹11.00 0.13 USD | ₹47.73 0.58 USD | ₹47.89 0.58 USD | ₹472.46M 5.72M USD | 10.51 | ₹4.54 0.05 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹517.85 6.27 USD |
+4.99
|
₹362.49M 4.39M USD | ₹1.00 0.01 USD | ₹517.85 6.27 USD | ₹517.85 6.27 USD | ₹362.49M 4.39M USD | 0 | -₹6.07 -0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.45 0.33 USD |
-4.49
|
₹346.29M 4.19M USD | ₹373.00 4.51 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹346.29M 4.19M USD | 5.12 | ₹5.36 0.06 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.61 0.16 USD |
+3.89
|
₹323.58M 3.91M USD | ₹707.00 8.55 USD | ₹13.61 0.16 USD | ₹14.56 0.18 USD | ₹323.58M 3.91M USD | 7.31 | ₹1.86 0.02 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.94 0.79 USD |
+4.52
|
₹292.37M 3.54M USD | ₹1.58K 19.08 USD | ₹61.05 0.74 USD | ₹65.90 0.8 USD | ₹292.37M 3.54M USD | 20.42 | ₹3.18 0.04 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹261.98M 3.17M USD | ₹9.51K 115.09 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.90 0.79 USD |
-0.99
|
₹257.52M 3.12M USD | ₹5.00 0.06 USD | ₹64.90 0.79 USD | ₹64.90 0.79 USD | ₹257.52M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 392.85 | ₹0.14 0.001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.03 0.25 USD |
+4.99
|
₹106.43M 1.29M USD | ₹6.10K 73.75 USD | ₹21.03 0.25 USD | ₹21.03 0.25 USD | ₹106.43M 1.29M USD | 0 | -₹2.72 -0.03 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}