Paese: India Borsa: BSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (190)
- {{country.name}}
- Tutti i paesi
- India (190)
BSE (190)
- {{item.name}}
- Tutte le borse
- BSE (190)
- NSE (46)
Finanza (190)
- {{item.name}}
- Tutti i settori
- Finanza (190)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Angel One Limited ANGELONE.BO | ₹330.45 4 USD |
-2.07
|
₹301.82B 3.65B USD | ₹124.13K 1.5K USD | ₹330.45 4 USD | ₹341.75 4.13 USD | ₹301.82B 3.65B USD | 33.54 | ₹9.85 0.12 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.05 1.44 USD |
-0.83
|
₹105.87B 1.28B USD | ₹255.85K 3.1K USD | ₹119.00 1.44 USD | ₹121.00 1.46 USD | ₹105.87B 1.28B USD | 22.00 | ₹5.41 0.07 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.20 0.04 USD |
+4.23
|
₹1.90B 22.94M USD | ₹782.72K 9.47K USD | ₹3.03 0.04 USD | ₹3.21 0.04 USD | ₹1.90B 22.94M USD | 0 | -₹0.09 -0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.35 0.0042 USD |
-2.7
|
₹368.56M 4.46M USD | ₹2.62M 31.67K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹368.56M 4.46M USD | 35.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.63 0.0076 USD |
-2.99
|
₹331.21M 4.01M USD | ₹351.31K 4.25K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹375.77K 4.55K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.53 0.0064 USD |
+1.89
|
₹249.24M 3.02M USD | ₹785.39K 9.5K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 8.83 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹370.34K 4.48K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹842.00 10.19 USD |
-2.56
|
₹506.92B 6.13B USD | ₹16.27K 196.88 USD | ₹842.00 10.19 USD | ₹862.65 10.44 USD | ₹506.92B 6.13B USD | 25.63 | ₹32.84 0.4 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹466.70 5.65 USD |
-0.8
|
₹396.33B 4.79B USD | ₹7.05K 85.29 USD | ₹463.25 5.6 USD | ₹479.30 5.8 USD | ₹396.33B 4.79B USD | 7.57 | ₹61.63 0.75 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹652.30 7.89 USD |
-1.6
|
₹330.03B 3.99B USD | ₹21.36K 258.37 USD | ₹648.80 7.85 USD | ₹665.00 8.05 USD | ₹330.03B 3.99B USD | 81.13 | ₹8.04 0.1 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹643.00 7.78 USD |
-1.43
|
₹143.25B 1.73B USD | ₹6.87K 83.12 USD | ₹641.05 7.76 USD | ₹656.20 7.94 USD | ₹143.25B 1.73B USD | 57.30 | ₹11.22 0.14 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.85 1.43 USD |
-1.05
|
₹112.70B 1.36B USD | ₹109.63K 1.33K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹8.32 0.1 USD |
-7.64
|
₹30.61B 370.32M USD | ₹79.24K 958.61 USD | ₹7.86 0.1 USD | ₹9.19 0.11 USD | ₹30.61B 370.32M USD | 52.00 | ₹0.16 0.001 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹229.85 2.78 USD |
+1.01
|
₹29.42B 355.99M USD | ₹40.12K 485.36 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹29.42B 355.99M USD | 78.71 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹130.90 1.58 USD |
-1.54
|
₹28.64B 346.55M USD | ₹8.44K 102.15 USD | ₹130.55 1.58 USD | ₹133.95 1.62 USD | ₹28.64B 346.55M USD | 8.86 | ₹14.76 0.18 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.00 4.07 USD |
0
|
₹26.63B 322.23M USD | ₹1.91K 23.1 USD | ₹329.95 3.99 USD | ₹337.00 4.08 USD | ₹26.63B 322.23M USD | 14.73 | ₹22.81 0.28 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.40 0.88 USD |
-2.12
|
₹20.21B 244.49M USD | ₹46.46K 562.04 USD | ₹71.48 0.86 USD | ₹75.29 0.91 USD | ₹20.21B 244.49M USD | 21.61 | ₹3.35 0.04 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹89.59 1.08 USD |
-3.88
|
₹16.13B 195.11M USD | ₹103.28K 1.25K USD | ₹89.53 1.08 USD | ₹93.53 1.13 USD | ₹16.13B 195.11M USD | 8.87 | ₹10.09 0.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,474.85 17.84 USD |
-0.68
|
₹16.08B 194.52M USD | ₹56.00 0.68 USD | ₹1,464.00 17.71 USD | ₹1,699.90 20.57 USD | ₹16.08B 194.52M USD | 15.37 | ₹95.93 1.16 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹67.60 0.82 USD |
+2.66
|
₹14.16B 171.26M USD | ₹26.01K 314.65 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹14.16B 171.26M USD | 13.88 | ₹4.87 0.06 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹301.05 3.64 USD |
-2.86
|
₹14.11B 170.74M USD | ₹1.01K 12.24 USD | ₹300.30 3.63 USD | ₹312.50 3.78 USD | ₹14.11B 170.74M USD | 21.30 | ₹14.13 0.17 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.27 0.87 USD |
-1.94
|
₹12.72B 153.89M USD | ₹3.36K 40.65 USD | ₹72.27 0.87 USD | ₹74.47 0.9 USD | ₹12.72B 153.89M USD | 9.87 | ₹7.32 0.09 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,710.00 20.69 USD |
-0.86
|
₹11.29B 136.54M USD | ₹151.00 1.83 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.29B 136.54M USD | 10.22 | ₹167.28 2.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹283.75 3.43 USD |
-2.89
|
₹9.62B 116.38M USD | ₹306.00 3.7 USD | ₹283.75 3.43 USD | ₹292.20 3.54 USD | ₹9.62B 116.38M USD | 34.81 | ₹8.15 0.1 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹414.05 5.01 USD |
-1.18
|
₹9.37B 113.41M USD | ₹1.79K 21.6 USD | ₹405.20 4.9 USD | ₹419.80 5.08 USD | ₹9.37B 113.41M USD | 34.79 | ₹11.90 0.14 USD | ||
| Master Trust Limited MASTERTR.BO | ₹72.80 0.88 USD |
-2.69
|
₹8.96B 108.35M USD | ₹1.49M 17.98K USD | ₹70.47 0.85 USD | ₹81.00 0.98 USD | ₹8.96B 108.35M USD | 6.86 | ₹10.60 0.13 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹64.00 0.77 USD |
-1.89
|
₹8.74B 105.72M USD | ₹2.14K 25.88 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹415.00 5.02 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.25 1.58 USD |
-0.23
|
₹7.36B 89.05M USD | ₹920.00 11.13 USD | ₹128.95 1.56 USD | ₹131.90 1.6 USD | ₹7.36B 89.05M USD | 12.58 | ₹10.35 0.13 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹593.00 7.17 USD |
-0.17
|
₹7.26B 87.86M USD | ₹396.00 4.79 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.26B 87.86M USD | 19.04 | ₹31.13 0.38 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.35 2.77 USD |
+1.28
|
₹7.20B 87.07M USD | ₹1.42K 17.22 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.20B 87.07M USD | 35.28 | ₹6.50 0.08 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹266.80 3.23 USD |
-5.35
|
₹6.91B 83.64M USD | ₹5.99K 72.44 USD | ₹266.80 3.23 USD | ₹284.15 3.44 USD | ₹6.91B 83.64M USD | 39.12 | ₹6.82 0.08 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹194.90 2.36 USD |
+5.41
|
₹5.32B 64.34M USD | ₹1.50K 18.14 USD | ₹182.10 2.2 USD | ₹194.90 2.36 USD | ₹5.32B 64.34M USD | 974.49 | ₹0.20 0.002 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹92.05 1.11 USD |
-1.07
|
₹4.81B 58.18M USD | ₹1.27K 15.36 USD | ₹91.10 1.1 USD | ₹93.20 1.13 USD | ₹4.81B 58.18M USD | 15.98 | ₹5.76 0.07 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹780.00 9.44 USD |
-2.5
|
₹4.76B 57.54M USD | ₹13.00 0.16 USD | ₹780.00 9.44 USD | ₹799.00 9.67 USD | ₹4.76B 57.54M USD | 26.20 | ₹29.76 0.36 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹246.95 2.99 USD |
-3.44
|
₹4.14B 50.03M USD | ₹45.00 0.54 USD | ₹246.95 2.99 USD | ₹250.05 3.03 USD | ₹4.14B 50.03M USD | 6.55 | ₹37.70 0.46 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹591.15 7.15 USD |
+5
|
₹3.27B 39.59M USD | ₹2.76K 33.39 USD | ₹550.00 6.65 USD | ₹591.15 7.15 USD | ₹3.27B 39.59M USD | 15.35 | ₹38.51 0.47 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹68.00 0.82 USD |
+0.19
|
₹3.17B 38.39M USD | ₹5.88K 71.16 USD | ₹67.14 0.81 USD | ₹69.00 0.83 USD | ₹3.17B 38.39M USD | 51.12 | ₹1.33 0.02 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
0
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹935.00 11.31 USD |
+2.93
|
₹2.81B 33.94M USD | ₹6.14K 74.33 USD | ₹903.50 10.93 USD | ₹944.00 11.42 USD | ₹2.81B 33.94M USD | 86.49 | ₹10.81 0.13 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.71 0.12 USD |
-2.41
|
₹2.74B 33.15M USD | ₹6.30K 76.22 USD | ₹9.71 0.12 USD | ₹10.36 0.13 USD | ₹2.74B 33.15M USD | 34.67 | ₹0.28 0.003 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹27.25 0.33 USD |
-9.02
|
₹2.38B 28.84M USD | ₹1.37K 16.54 USD | ₹27.25 0.33 USD | ₹28.50 0.34 USD | ₹2.38B 28.84M USD | 0 | -₹5.62 -0.06 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.59 0.16 USD |
+1.72
|
₹2.38B 28.76M USD | ₹15.51K 187.65 USD | ₹13.20 0.16 USD | ₹14.69 0.18 USD | ₹2.38B 28.76M USD | 8.33 | ₹1.63 0.02 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,429.60 101.98 USD |
-2
|
₹2.06B 24.88M USD | ₹5.00 0.06 USD | ₹8,429.60 101.98 USD | ₹8,429.60 101.98 USD | ₹2.06B 24.88M USD | 40.32 | ₹209.02 2.53 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.80 0.34 USD |
+3.17
|
₹1.94B 23.46M USD | ₹2.40K 29.04 USD | ₹25.65 0.31 USD | ₹28.16 0.34 USD | ₹1.94B 23.46M USD | 48.77 | ₹0.57 0.006 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹171.50 2.07 USD |
+4
|
₹1.63B 19.68M USD | ₹908.00 10.99 USD | ₹167.55 2.03 USD | ₹174.55 2.11 USD | ₹1.63B 19.68M USD | 127.98 | ₹1.34 0.02 USD | ||
| Paul Merchants Limited PML.BO | ₹507.00 6.13 USD |
-1.28
|
₹1.56B 18.92M USD | ₹139.00 1.68 USD | ₹504.00 6.1 USD | ₹575.00 6.96 USD | ₹1.56B 18.92M USD | 17.25 | ₹29.38 0.36 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹30.39 0.37 USD |
+19.98
|
₹1.56B 18.9M USD | ₹53.82K 651.11 USD | ₹28.51 0.34 USD | ₹30.39 0.37 USD | ₹1.56B 18.9M USD | 32.67 | ₹0.93 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.72 0.41 USD |
+0.51
|
₹1.50B 18.1M USD | ₹5.30K 64.06 USD | ₹32.71 0.4 USD | ₹34.99 0.42 USD | ₹1.50B 18.1M USD | 21.20 | ₹1.59 0.02 USD | ||
| Garnet International Limited GARNETINT.BO | ₹72.75 0.88 USD |
+8.23
|
₹1.43B 17.28M USD | ₹54.30K 656.99 USD | ₹67.90 0.82 USD | ₹72.90 0.88 USD | ₹1.43B 17.28M USD | 30.06 | ₹2.42 0.03 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.83 0.05 USD |
-1.79
|
₹1.42B 17.18M USD | ₹193.57K 2.34K USD | ₹3.83 0.05 USD | ₹3.83 0.05 USD | ₹1.42B 17.18M USD | 42.55 | ₹0.09 0.001 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.15 0.21 USD |
+1.9
|
₹1.41B 17.08M USD | ₹15.06K 182.14 USD | ₹16.20 0.2 USD | ₹17.18 0.21 USD | ₹1.41B 17.08M USD | 13.71 | ₹1.25 0.02 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹122.90 1.49 USD |
+3.15
|
₹1.33B 16.09M USD | ₹168.00 2.03 USD | ₹112.75 1.36 USD | ₹122.90 1.49 USD | ₹1.33B 16.09M USD | 16.65 | ₹7.38 0.09 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹58.51 0.71 USD |
-2.65
|
₹1.28B 15.52M USD | ₹4.83K 58.4 USD | ₹58.30 0.71 USD | ₹62.59 0.76 USD | ₹1.28B 15.52M USD | 39.80 | ₹1.47 0.02 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.50 0.76 USD |
+1.58
|
₹1.26B 15.2M USD | ₹2.24K 27.09 USD | ₹61.00 0.74 USD | ₹64.38 0.78 USD | ₹1.26B 15.2M USD | 9.39 | ₹6.65 0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹100.50 1.22 USD |
-3.32
|
₹1.24B 14.95M USD | ₹29.00 0.35 USD | ₹100.50 1.22 USD | ₹108.00 1.31 USD | ₹1.24B 14.95M USD | 7.76 | ₹12.94 0.16 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.66 0.53 USD |
-0.37
|
₹1.09B 13.21M USD | ₹29.37K 355.36 USD | ₹42.61 0.52 USD | ₹44.59 0.54 USD | ₹1.09B 13.21M USD | 8.76 | ₹4.98 0.06 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹47.20 0.57 USD |
-3.67
|
₹1.08B 13.08M USD | ₹181.00 2.19 USD | ₹47.20 0.57 USD | ₹49.00 0.59 USD | ₹1.08B 13.08M USD | 6.10 | ₹7.73 0.09 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.20 0.37 USD |
+0.47
|
₹1.06B 12.79M USD | ₹2.53K 30.58 USD | ₹30.03 0.36 USD | ₹36.07 0.44 USD | ₹1.06B 12.79M USD | 33.93 | ₹0.89 0.01 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.37
|
₹997.77M 12.07M USD | ₹240.00 2.9 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.93 0.01 USD |
-2.11
|
₹976.50M 11.81M USD | ₹321.03K 3.88K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.00 0.31 USD |
-3.7
|
₹971.36M 11.75M USD | ₹5.11K 61.85 USD | ₹26.00 0.31 USD | ₹27.25 0.33 USD | ₹971.36M 11.75M USD | 17.68 | ₹1.47 0.02 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹43.30 0.52 USD |
+1.81
|
₹932.74M 11.28M USD | ₹8.81K 106.61 USD | ₹42.09 0.51 USD | ₹44.00 0.53 USD | ₹932.74M 11.28M USD | 0 | ₹0.00 0 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹107.65 1.3 USD |
-3.02
|
₹888.07M 10.74M USD | ₹922.00 11.15 USD | ₹107.00 1.29 USD | ₹108.00 1.31 USD | ₹888.07M 10.74M USD | 33.74 | ₹3.19 0.04 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹127.00 1.54 USD |
-4.37
|
₹886.61M 10.73M USD | ₹55.00 0.67 USD | ₹127.00 1.54 USD | ₹127.05 1.54 USD | ₹886.61M 10.73M USD | 13.98 | ₹9.08 0.11 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.18 0.2 USD |
-1.4
|
₹855.36M 10.35M USD | ₹1.20K 14.52 USD | ₹16.18 0.2 USD | ₹16.41 0.2 USD | ₹855.36M 10.35M USD | 2.56 | ₹6.30 0.08 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.06 0.31 USD |
+1.4
|
₹832.36M 10.07M USD | ₹2.92K 31.75 USD | ₹25.30 0.31 USD | ₹26.25 0.32 USD | ₹832.36M 10.07M USD | 9.96 | ₹2.61 0.03 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹249.95 3.02 USD |
-3.87
|
₹752.75M 9.11M USD | ₹36.00 0.44 USD | ₹247.00 2.99 USD | ₹254.80 3.08 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.92 0.42 USD |
+6.72
|
₹697.52M 8.44M USD | ₹62.00 0.75 USD | ₹32.56 0.39 USD | ₹34.92 0.42 USD | ₹697.52M 8.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹72.05 0.87 USD |
-5.81
|
₹697.48M 8.44M USD | ₹123.00 1.28 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.36 0.6 USD |
-0.98
|
₹684.89M 8.29M USD | ₹2.23K 27.03 USD | ₹49.01 0.59 USD | ₹50.86 0.62 USD | ₹684.89M 8.29M USD | 8.75 | ₹5.64 0.07 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹100.10 1.21 USD |
-2.2
|
₹681.56M 8.25M USD | ₹809.00 9.79 USD | ₹97.05 1.17 USD | ₹106.95 1.29 USD | ₹681.56M 8.25M USD | 6.58 | ₹15.20 0.18 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.15 0.2 USD |
-1.52
|
₹674.26M 8.16M USD | ₹10.68K 129.25 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹674.26M 8.16M USD | 7.17 | ₹2.25 0.03 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹58.83 0.71 USD |
-3.23
|
₹633.26M 7.66M USD | ₹3.16K 38.28 USD | ₹58.10 0.7 USD | ₹61.50 0.74 USD | ₹633.26M 7.66M USD | 38.45 | ₹1.53 0.02 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.70 1.3 USD |
-0.19
|
₹625.00M 7.56M USD | ₹54.00 0.65 USD | ₹102.30 1.24 USD | ₹110.00 1.33 USD | ₹625.00M 7.56M USD | 28.49 | ₹3.78 0.05 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.25 0.22 USD |
+0.89
|
₹621.14M 7.51M USD | ₹1.99K 24.02 USD | ₹18.15 0.22 USD | ₹18.35 0.22 USD | ₹621.14M 7.51M USD | 152.08 | ₹0.12 0.001 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.60 0.09 USD |
+1.88
|
₹620.53M 7.51M USD | ₹26.23K 317.35 USD | ₹7.25 0.09 USD | ₹8.00 0.1 USD | ₹620.53M 7.51M USD | 7.52 | ₹1.01 0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹39.16 0.47 USD |
-2.56
|
₹567.91M 6.87M USD | ₹2.68K 32.38 USD | ₹39.16 0.47 USD | ₹41.40 0.5 USD | ₹567.91M 6.87M USD | 97.90 | ₹0.40 0.004 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.00 0.62 USD |
-1.16
|
₹540.73M 6.54M USD | ₹153.00 1.85 USD | ₹49.05 0.59 USD | ₹52.00 0.63 USD | ₹540.73M 6.54M USD | 14.78 | ₹3.45 0.04 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.30 0.27 USD |
+4.69
|
₹535.20M 6.48M USD | ₹522.00 6.32 USD | ₹21.30 0.26 USD | ₹23.38 0.28 USD | ₹535.20M 6.48M USD | 0 | -₹0.35 -0.004 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.67 0.14 USD |
+3.46
|
₹533.33M 6.45M USD | ₹5.45K 65.97 USD | ₹11.25 0.14 USD | ₹11.73 0.14 USD | ₹533.33M 6.45M USD | 0 | -₹46.00 -0.5 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹109.15 1.32 USD |
-1.93
|
₹531.71M 6.43M USD | ₹3.00 0.04 USD | ₹109.15 1.32 USD | ₹116.85 1.41 USD | ₹531.71M 6.43M USD | 642.05 | ₹0.17 0.002 USD | ||
| Nam Securities Limited NAM.BO | ₹80.25 0.97 USD |
-3.15
|
₹432.71M 5.24M USD | ₹93.00 1.13 USD | ₹80.25 0.97 USD | ₹82.86 1 USD | ₹432.71M 5.24M USD | 321.00 | ₹0.25 0.003 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹4.18 0.05 USD |
+19.77
|
₹412.15M 4.99M USD | ₹720.51K 8.72K USD | ₹3.21 0.04 USD | ₹4.18 0.05 USD | ₹412.15M 4.99M USD | 0 | -₹0.31 -0.003 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.90 0.02 USD |
-0.52
|
₹407.09M 4.93M USD | ₹192.47K 2.33K USD | ₹1.74 0.02 USD | ₹2.07 0.03 USD | ₹407.09M 4.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹71.00 0.86 USD |
+1.44
|
₹396.97M 4.8M USD | ₹155.00 1.88 USD | ₹62.00 0.75 USD | ₹73.00 0.88 USD | ₹396.97M 4.8M USD | 0 | -₹13.18 -0.1 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.99 0.22 USD |
-0.22
|
₹385.34M 4.66M USD | ₹511.00 6.18 USD | ₹17.06 0.21 USD | ₹17.99 0.22 USD | ₹385.34M 4.66M USD | 13.73 | ₹1.31 0.02 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.50 0.19 USD |
-2.27
|
₹372.00M 4.5M USD | ₹331.00 4 USD | ₹15.43 0.19 USD | ₹16.62 0.2 USD | ₹372.00M 4.5M USD | 16.66 | ₹0.93 0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.07 0.07 USD |
-1.78
|
₹371.25M 4.49M USD | ₹3.85K 46.54 USD | ₹6.05 0.07 USD | ₹6.34 0.08 USD | ₹371.25M 4.49M USD | 202.33 | ₹0.03 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}