Borsa: BSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (44)
BSE (44)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanza (44)
- {{item.name}}
- Tutti i settori
- Finanza (44)
Broker assicurativi (44)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $56.61 0.68 USD |
+3.76
|
$32.97B 398.91M USD | $132.09K 1.6K USD | $55.21 0.67 USD | $57.22 0.69 USD | $32.97B 398.91M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
+2.13
|
$1.51B 18.29M USD | $305.32K 3.69K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $584.6 7.07 USD |
+3.07
|
$350.36B 4.24B USD | $135.45K 1.64K USD | $574.05 6.95 USD | $589.2 7.13 USD | $350.36B 4.24B USD | 10.82 | $54 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,123.6 74.09 USD |
+2.51
|
$309.83B 3.75B USD | $1.34K 16.19 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.83B 3.75B USD | 92.36 | $66.3 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,230 26.98 USD |
+4.74
|
$201.36B 2.44B USD | $71.03K 859.39 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $201.36B 2.44B USD | 15.00 | $148.61 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $176.8 2.14 USD |
+1.7
|
$157.22B 1.9B USD | $333.62K 4.04K USD | $174.2 2.11 USD | $179.4 2.17 USD | $157.22B 1.9B USD | 38.51 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $502.8 6.08 USD |
+3.64
|
$100.39B 1.21B USD | $32.09K 388.2 USD | $494.85 5.99 USD | $507.5 6.14 USD | $100.39B 1.21B USD | 181.51 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $92.39 1.12 USD |
+5.18
|
$88.33B 1.07B USD | $158.15K 1.91K USD | $89.6 1.08 USD | $96 1.16 USD | $88.33B 1.07B USD | 23.09 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.3 0.96 USD |
+1.43
|
$73.01B 883.28M USD | $691.77K 8.37K USD | $78.26 0.95 USD | $82.61 1 USD | $73.01B 883.28M USD | 13.15 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219.1 2.65 USD |
-0.64
|
$72.45B 876.48M USD | $28.74K 347.67 USD | $217.1 2.63 USD | $226.95 2.75 USD | $72.45B 876.48M USD | 47.73 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.6 1.85 USD |
+0.36
|
$33.3B 402.88M USD | $20.09K 243.07 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.3B 402.88M USD | 7.70 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $314.1 3.8 USD |
+1.57
|
$24.64B 298.16M USD | $825 9.98 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.64B 298.16M USD | 14.65 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,925.05 23.29 USD |
-1.42
|
$22.51B 272.31M USD | $55 0.67 USD | $1,925.05 23.29 USD | $2,010 24.32 USD | $22.51B 272.31M USD | 142.91 | $13.47 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,867 22.59 USD |
+3.05
|
$20.35B 246.25M USD | $833 10.08 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $20.35B 246.25M USD | 23.20 | $80.44 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.34 0.85 USD |
+3.62
|
$19.63B 237.45M USD | $23.74K 287.18 USD | $68.61 0.83 USD | $70.88 0.86 USD | $19.63B 237.45M USD | 10.07 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.17 1.1 USD |
+4.41
|
$16.41B 198.55M USD | $17.92K 216.8 USD | $89 1.08 USD | $92.31 1.12 USD | $16.41B 198.55M USD | 7.25 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.14 1.04 USD |
+1.21
|
$15.16B 183.42M USD | $5.67K 68.63 USD | $85.09 1.03 USD | $87.63 1.06 USD | $15.16B 183.42M USD | 6.21 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.35 3.97 USD |
+2.69
|
$11.51B 139.2M USD | $502 6.07 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.51B 139.2M USD | 4.49 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.8 1.33 USD |
+3.83
|
$11.5B 139.08M USD | $983 11.89 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.5B 139.08M USD | 5.52 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $360.25 4.36 USD |
+2.07
|
$11.25B 136.13M USD | $3.7K 44.75 USD | $352.95 4.27 USD | $362.65 4.39 USD | $11.25B 136.13M USD | 18.49 | $19.48 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,464.6 17.72 USD |
+2.21
|
$8.93B 108.04M USD | $16 0.19 USD | $1,444.85 17.48 USD | $1,492.75 18.06 USD | $8.93B 108.04M USD | 6.62 | $220.97 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
+0.78
|
$8.82B 106.65M USD | $2.37K 28.69 USD | $152.6 1.85 USD | $157.85 1.91 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $225 2.72 USD |
+2.13
|
$7.57B 91.53M USD | $402 4.86 USD | $221.15 2.68 USD | $226.15 2.74 USD | $7.57B 91.53M USD | 19.82 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $212.4 2.57 USD |
+2.58
|
$7.23B 87.43M USD | $1.08K 13.09 USD | $208.7 2.52 USD | $233 2.82 USD | $7.23B 87.43M USD | 4.59 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.15B 74.42M USD | $1.17K 14.12 USD | $113.65 1.37 USD | $117.75 1.42 USD | $6.15B 74.42M USD | 15.25 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.39 0.25 USD |
+1.85
|
$5.75B 69.61M USD | $12.08K 146.17 USD | $20.02 0.24 USD | $20.39 0.25 USD | $5.75B 69.61M USD | 18.20 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.85 2.49 USD |
-2
|
$5.15B 62.3M USD | $457 5.53 USD | $205.85 2.49 USD | $206 2.49 USD | $5.15B 62.3M USD | 9.05 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230.9 2.79 USD |
+3.26
|
$3.87B 46.78M USD | $103 1.25 USD | $227.9 2.76 USD | $236.95 2.87 USD | $3.87B 46.78M USD | 10.31 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.3 0.27 USD |
+6.75
|
$3.84B 46.48M USD | $2.54K 30.67 USD | $20.98 0.25 USD | $22.3 0.27 USD | $3.84B 46.48M USD | 22.30 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $807.75 9.77 USD |
+1.21
|
$2.95B 35.71M USD | $11 0.13 USD | $807 9.76 USD | $807.75 9.77 USD | $2.95B 35.71M USD | 80.93 | $9.98 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
+4.98
|
$1.34B 16.18M USD | $155 1.88 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.18 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29 0.35 USD |
+3.36
|
$1.29B 15.57M USD | $3.37K 40.75 USD | $28.37 0.34 USD | $29 0.35 USD | $1.29B 15.57M USD | 14.50 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.4 0.97 USD |
+6.55
|
$1.1B 13.25M USD | $403 4.88 USD | $80.4 0.97 USD | $81.95 0.99 USD | $1.1B 13.25M USD | 9.66 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.67 0.33 USD |
+4.14
|
$968.45M 11.72M USD | $4 0.05 USD | $27.51 0.33 USD | $27.67 0.33 USD | $968.45M 11.72M USD | 14.87 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.61 0.19 USD |
+7.14
|
$825.23M 9.98M USD | $2.54K 30.69 USD | $14.85 0.18 USD | $16 0.19 USD | $825.23M 9.98M USD | 18.36 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.95 0.86 USD |
+1.97
|
$744.97M 9.01M USD | $3.28K 39.68 USD | $68.25 0.83 USD | $70.95 0.86 USD | $744.97M 9.01M USD | 1.87 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.89 0.08 USD |
-1.99
|
$381.05M 4.61M USD | $13.44K 162.6 USD | $6.89 0.08 USD | $7.1 0.09 USD | $381.05M 4.61M USD | 689.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.3 0.32 USD |
+0.84
|
$331.78M 4.01M USD | $842 10.19 USD | $25.3 0.31 USD | $28.65 0.35 USD | $331.78M 4.01M USD | 2.31 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $20.6 0.25 USD |
-0.39
|
$314.23M 3.8M USD | $6.72K 81.24 USD | $20.56 0.25 USD | $24.5 0.3 USD | $314.23M 3.8M USD | 34.91 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.97 0.13 USD |
+4.18
|
$146.56M 1.77M USD | $5.02K 60.77 USD | $10.2 0.12 USD | $10.99 0.13 USD | $146.56M 1.77M USD | 0 | -$5.3 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}