Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (39)
BSE (39)
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
Servizi di credito (39)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $940.4 11.38 USD |
+1.4
|
$5.84T 70.67B USD | $192.11K 2.32K USD | $924.15 11.18 USD | $945.9 11.44 USD | $5.84T 70.67B USD | 35.08 | $26.8 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.55 1.66 USD |
-0.47
|
$1.8T 21.8B USD | $734.41K 8.89K USD | $137.1 1.66 USD | $138.95 1.68 USD | $1.8T 21.8B USD | 27.62 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $391.55 4.74 USD |
-0.9
|
$1.03T 12.47B USD | $255.04K 3.09K USD | $391 4.73 USD | $395.8 4.79 USD | $1.03T 12.47B USD | 6.50 | $60.21 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
+0.33
|
$460.24B 5.57B USD | $75.94K 918.71 USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.24B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| IFCI Limited IFCI.BO | $61.78 0.75 USD |
+0.75
|
$168.27B 2.04B USD | $1.23M 14.9K USD | $61.25 0.74 USD | $63.58 0.77 USD | $168.27B 2.04B USD | 95.04 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
-1.02
|
$845.36M 10.23M USD | $3.89M 47.12K USD | $0.9699 0.01 USD | $0.9899 0.01 USD | $845.36M 10.23M USD | 24.25 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $417.7 5.05 USD |
-0.54
|
$1.38T 16.68B USD | $153.44K 1.86K USD | $415.5 5.03 USD | $421.6 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,562.8 18.91 USD |
+2.59
|
$1.31T 15.9B USD | $47.42K 573.74 USD | $1,520 18.39 USD | $1,570 18.99 USD | $1.31T 15.9B USD | 30.89 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.1 31.99 USD |
-0.32
|
$1.06T 12.88B USD | $6.41K 77.59 USD | $2,628.3 31.8 USD | $2,663 32.22 USD | $1.06T 12.88B USD | 19.89 | $132.9 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $934.35 11.3 USD |
+1.63
|
$889.06B 10.76B USD | $47.62K 576.09 USD | $920.35 11.13 USD | $938 11.35 USD | $889.06B 10.76B USD | 46.41 | $20.13 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,023.8 60.78 USD |
-2.9
|
$553.69B 6.7B USD | $2.14K 25.84 USD | $4,900.05 59.28 USD | $5,133.25 62.1 USD | $553.69B 6.7B USD | 29.42 | $170.73 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,080.8 25.17 USD |
+0.44
|
$390.92B 4.73B USD | $2.85K 34.48 USD | $2,058.8 24.91 USD | $2,094.15 25.34 USD | $390.92B 4.73B USD | 17.96 | $115.81 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.35 3.27 USD |
+0.17
|
$375.61B 4.54B USD | $64.52K 780.57 USD | $269.3 3.26 USD | $271.65 3.29 USD | $375.61B 4.54B USD | 15.17 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.7 5.67 USD |
-0.21
|
$362.7B 4.39B USD | $26.98K 326.36 USD | $466.2 5.64 USD | $473 5.72 USD | $362.7B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $261.75 3.17 USD |
-2.82
|
$223.32B 2.7B USD | $125.2K 1.51K USD | $259.75 3.14 USD | $270 3.27 USD | $223.32B 2.7B USD | 18.40 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $508.7 6.15 USD |
+1.48
|
$216.16B 2.62B USD | $182.54K 2.21K USD | $499.45 6.04 USD | $510 6.17 USD | $216.16B 2.62B USD | 58.33 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,281.7 15.51 USD |
-1.02
|
$204.74B 2.48B USD | $4.24K 51.26 USD | $1,275.25 15.43 USD | $1,307.55 15.82 USD | $204.74B 2.48B USD | 38.51 | $33.28 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.25 3.78 USD |
+0.29
|
$50.93B 616.13M USD | $5.87K 71.04 USD | $308 3.73 USD | $314.85 3.81 USD | $50.93B 616.13M USD | 17.87 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $334.75 4.05 USD |
-0.83
|
$46.47B 562.21M USD | $4.59K 55.51 USD | $333.55 4.04 USD | $341.55 4.13 USD | $46.47B 562.21M USD | 89.26 | $3.75 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.62 0.38 USD |
+3.81
|
$28.52B 345.1M USD | $5.16M 62.45K USD | $30.47 0.37 USD | $34.2 0.41 USD | $28.52B 345.1M USD | 14.17 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $40.71 0.49 USD |
+0.22
|
$26.3B 318.21M USD | $44.21K 534.87 USD | $39.4 0.48 USD | $40.99 0.5 USD | $26.3B 318.21M USD | 12.04 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $280.6 3.39 USD |
-0.69
|
$25.98B 314.34M USD | $44.85K 542.55 USD | $279.6 3.38 USD | $290 3.51 USD | $25.98B 314.34M USD | 25.00 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.1 2.2 USD |
-2.12
|
$20.81B 251.78M USD | $17.16K 207.62 USD | $181.1 2.19 USD | $190 2.3 USD | $20.81B 251.78M USD | 13.98 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.55 3.39 USD |
+0.86
|
$20.18B 244.11M USD | $6.21K 75.11 USD | $277.85 3.36 USD | $282.1 3.41 USD | $20.18B 244.11M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,713.25 20.73 USD |
-1.34
|
$18.55B 224.41M USD | $3.68K 44.5 USD | $1,700.65 20.58 USD | $1,749.35 21.16 USD | $18.55B 224.41M USD | 34.73 | $49.32 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.25 2.01 USD |
+0.39
|
$18.41B 222.76M USD | $4.58K 55.45 USD | $163 1.97 USD | $168.75 2.04 USD | $18.41B 222.76M USD | 9.82 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,099.15 49.59 USD |
+0.21
|
$13.08B 158.28M USD | $10 0.12 USD | $4,070 49.24 USD | $4,115 49.78 USD | $13.08B 158.28M USD | 5.07 | $808.28 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.55 2.21 USD |
-0.52
|
$10.09B 122.11M USD | $342 4.14 USD | $182 2.2 USD | $184.5 2.23 USD | $10.09B 122.11M USD | 0 | -$4.51 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $313.95 3.8 USD |
-5.54
|
$7.06B 85.47M USD | $5.08K 61.45 USD | $311.85 3.77 USD | $330.5 4 USD | $7.06B 85.47M USD | 10.03 | $31.27 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
-1.01
|
$3.77B 45.56M USD | $25 0.3 USD | $167 2.02 USD | $168.7 2.04 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $294.85 3.57 USD |
+0.29
|
$2.92B 35.35M USD | $3.16K 38.18 USD | $294 3.56 USD | $297.95 3.6 USD | $2.92B 35.35M USD | 28.00 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.11 0.19 USD |
-2.95
|
$1.59B 19.23M USD | $4.1K 49.62 USD | $16.1 0.19 USD | $16.4 0.2 USD | $1.59B 19.23M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $36.4 0.44 USD |
+1.7
|
$398.81M 4.82M USD | $13.09K 158.37 USD | $36.34 0.44 USD | $40.5 0.49 USD | $398.81M 4.82M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.21 0.18 USD |
-3.37
|
$195.79M 2.37M USD | $15.72K 190.19 USD | $15.2 0.18 USD | $15.9 0.19 USD | $195.79M 2.37M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.4 0.08 USD |
-3.61
|
$146.5M 1.77M USD | $1.65K 19.97 USD | $6.34 0.08 USD | $6.97 0.08 USD | $146.5M 1.77M USD | 0 | -$0.54 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}