Página 2 de resultados Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $32.4K 911.65 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
+0.59
|
$2.57B 72.37M USD | $4.5K 126.65 USD | $1.7 0.05 USD | $1.7 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
+0.52
|
$2.57B 72.25M USD | $164.9K 4.64K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.6 0.21 USD |
-1.3
|
$2.48B 69.83M USD | $7.8K 219.47 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.48B 69.83M USD | 6.22 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.6 0.21 USD |
-1.3
|
$2.48B 69.83M USD | $7.8K 219.47 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.48B 69.83M USD | 6.22 | $1.22 0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
-0.66
|
$2.41B 67.91M USD | $436.5K 12.28K USD | $3 0.08 USD | $3.02 0.08 USD | $2.41B 67.91M USD | 8.27 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $1.7K 47.83 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $64.1K 1.8K USD | $3.32 0.09 USD | $3.4 0.1 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $10 0.28 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $11.6K 326.45 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $9.6K 270.12 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $400 11.25 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $103 2.9 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $64.17K 1.81K USD | $3.32 0.09 USD | $3.4 0.1 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
-1.8
|
$2.1B 58.95M USD | $15.2K 427.74 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
-1.8
|
$2.1B 58.95M USD | $15.2K 427.69 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.56 0.07 USD |
-3.03
|
$1.66B 46.8M USD | $1.38M 38.88K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.66B 46.8M USD | 0 | -$1.43 -0.04 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.25 0.15 USD |
-0.94
|
$1.57B 44.05M USD | $15.04K 423.19 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.2 0.15 USD |
-1.89
|
$1.55B 43.63M USD | $13.5K 379.85 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.55B 43.63M USD | 28.88 | $0.18 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
+6.8
|
$1.51B 42.56M USD | $13.6K 382.67 USD | $2.06 0.06 USD | $2.24 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.24 0.06 USD |
+8.82
|
$1.51B 42.54M USD | $12.6K 354.53 USD | $2.06 0.06 USD | $2.24 0.06 USD | $1.51B 42.54M USD | 8.00 | $0.28 0.007 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $38.7K 1.09K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $38.72K 1.09K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.03M USD | $3.08M 86.66K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $333.1K 9.37K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
0
|
$1.24B 34.98M USD | $393.4K 11.07K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $42.7K 1.2K USD | $6.8 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $43.3K 1.22K USD | $6.8 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+0.96
|
$1.14B 32.11M USD | $41.8K 1.18K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.14B 32.11M USD | 5.86 | $1.79 0.05 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+0.96
|
$1.13B 31.8M USD | $41.8K 1.18K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.96
|
$908.73M 25.57M USD | $33.5K 942.6 USD | $1.5 0.04 USD | $1.53 0.04 USD | $908.73M 25.57M USD | 10.71 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.22 0.03 USD |
0
|
$906.46M 25.51M USD | $91.2K 2.57K USD | $1.21 0.03 USD | $1.26 0.04 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.96
|
$889.21M 25.02M USD | $33.51K 942.88 USD | $1.5 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $14.1K 396.74 USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $14.1K 396.74 USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
-0.72
|
$871.96M 24.53M USD | $7.7K 216.66 USD | $2.72 0.08 USD | $2.76 0.08 USD | $871.96M 24.53M USD | 10.14 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
-0.73
|
$813.78M 22.9M USD | $8.7K 244.79 USD | $2.72 0.08 USD | $2.76 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $33.24K 935.28 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $23.2K 652.79 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-16.67
|
$673.05M 18.94M USD | $95.1K 2.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
0
|
$636.32M 17.9M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $636.32M 17.9M USD | 0 | -$1.48 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
0
|
$578.47M 16.28M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $578.47M 16.28M USD | 11.31 | $1.9 0.05 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
+2.39
|
$567.59M 15.97M USD | $900 25.32 USD | $21.1 0.59 USD | $21.4 0.6 USD | $567.59M 15.97M USD | 8.16 | $2.62 0.07 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.24 0.03 USD |
+0.81
|
$566.55M 15.94M USD | $6.3K 177.27 USD | $1.21 0.03 USD | $1.29 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
0
|
$561.98M 15.81M USD | $5.3K 149.13 USD | $1.21 0.03 USD | $1.29 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $53K 1.49K USD | $2.78 0.08 USD | $2.84 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $52.32K 1.47K USD | $2.78 0.08 USD | $2.84 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $32.2K 906.02 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
+2.39
|
$535M 15.05M USD | $902 25.38 USD | $21.1 0.59 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.28 0.04 USD |
+1.59
|
$529.02M 14.89M USD | $1.3K 36.58 USD | $1.28 0.04 USD | $1.28 0.04 USD | $529.02M 14.89M USD | 42.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.68 0.02 USD |
+1.49
|
$521.97M 14.69M USD | $176.9K 4.98K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $521.97M 14.69M USD | 0 | -$0.04 -0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $100 2.81 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-2.04
|
$480M 13.51M USD | $69K 1.94K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
0
|
$479.46M 13.49M USD | $248.2K 6.98K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $479.46M 13.49M USD | 9.00 | $0.03 0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $208.7K 5.87K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.28 0.04 USD |
+1.59
|
$449M 12.63M USD | $1.3K 36.58 USD | $1.28 0.04 USD | $1.28 0.04 USD | $449M 12.63M USD | 42.66 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1.3K 36.58 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1.3K 36.58 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $2.2K 61.9 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $1.2K 33.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
+3.9
|
$432M 12.16M USD | $50.1K 1.41K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.4K 3.39K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.4K 3.39K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $225.2K 6.34K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $27.4K 770.96 USD | $1.24 0.03 USD | $1.25 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.24 0.03 USD |
-1.59
|
$372M 10.47M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.25 0.04 USD | $372M 10.47M USD | 7.29 | $0.17 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
+1.83
|
$338.55M 9.53M USD | $4.5K 126.62 USD | $2.14 0.06 USD | $2.28 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.22 0.06 USD |
+1.83
|
$338.55M 9.53M USD | $4.6K 129.38 USD | $2.14 0.06 USD | $2.28 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
-2.61
|
$334.32M 9.41M USD | $10K 281.37 USD | $1.48 0.04 USD | $1.5 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
+4.17
|
$329.88M 9.28M USD | $58.1K 1.63K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $28K 787.84 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.5K 182.89 USD | $7.5 0.21 USD | $7.6 0.21 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.5K 182.89 USD | $7.5 0.21 USD | $7.6 0.21 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
-2.61
|
$296.18M 8.33M USD | $10K 281.37 USD | $1.48 0.04 USD | $1.5 0.04 USD | $296.18M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.19 0.03 USD |
0
|
$285.6M 8.04M USD | $204 5.74 USD | $1.19 0.03 USD | $1.28 0.04 USD | $285.6M 8.04M USD | 0 | -$0.01 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}