Trang kết quả 2 cho Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (234)
Thailand (234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.45 0.21 USD |
+4.2
|
$2.43B 68.45M USD | $70.3K 1.98K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.43B 68.45M USD | 5.86 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.45 0.21 USD |
+4.2
|
$2.43B 68.45M USD | $70.3K 1.98K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.43B 68.45M USD | 5.86 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
+1.12
|
$2.37B 66.7M USD | $386.4K 10.87K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.2 0.54 USD |
-0.52
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.2 0.54 USD |
-0.52
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
+1.33
|
$2.3B 64.71M USD | $33.9K 953.85 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.3B 64.71M USD | 8.44 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.31K 177.46 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.3K 177.27 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.82K 51.07 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.8K 50.65 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.31K 65.05 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.3K 64.72 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.85 0.19 USD |
+7.87
|
$1.99B 55.91M USD | $107.4K 3.02K USD | $6.5 0.18 USD | $6.85 0.19 USD | $1.99B 55.91M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.85 0.19 USD |
+7.87
|
$1.99B 55.91M USD | $107.44K 3.02K USD | $6.5 0.18 USD | $6.85 0.19 USD | $1.99B 55.91M USD | 0 | -$0.13 -0.003 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $700 19.7 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $1 0.03 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.15 0.14 USD |
+4.25
|
$1.65B 46.37M USD | $8.41K 236.52 USD | $4.94 0.14 USD | $5.15 0.14 USD | $1.65B 46.37M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.15 0.14 USD |
+4.25
|
$1.65B 46.37M USD | $8.3K 233.54 USD | $4.94 0.14 USD | $5.15 0.14 USD | $1.65B 46.37M USD | 0 | -$0.01 -0.0002 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $80 2.25 USD |
-5.88
|
$1.64B 46.15M USD | $301 8.47 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 25.97 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $80 2.25 USD |
-5.88
|
$1.64B 46.15M USD | $300 8.44 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 40.60 | $1.97 0.06 USD | |
| TPBI Public Company Limited TPBI.BK | $3.86 0.11 USD |
+0.52
|
$1.61B 45.28M USD | $42.3K 1.19K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.61B 45.28M USD | 5.01 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.86 0.11 USD |
+0.52
|
$1.61B 45.28M USD | $42.3K 1.19K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.61B 45.28M USD | 5.01 | $0.77 0.02 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $17K 478.33 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.49B 41.78M USD | $17.05K 479.77 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
0
|
$1.43B 40.24M USD | $226K 6.36K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
0
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.72M USD | $48.1K 1.35K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.72M USD | 11.09 | $0.2 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.65M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.65M USD | 8.37 | $20.9 0.59 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.45 0.21 USD |
+3.47
|
$1.3B 36.53M USD | $53.1K 1.49K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.45 0.21 USD |
+3.47
|
$1.3B 36.53M USD | $53.1K 1.49K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.44M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.44M USD | 8.37 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.71 0.05 USD |
-0.58
|
$1.27B 35.75M USD | $1.77M 49.67K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $123.4K 3.47K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $1 0.03 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $10.9K 306.7 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $10.9K 306.7 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $352K 9.9K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.59 0.04 USD |
-0.62
|
$942.76M 26.53M USD | $20K 562.75 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942.76M 26.53M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.59 0.04 USD |
-0.62
|
$942.76M 26.53M USD | $20K 562.75 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942.76M 26.53M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.47 0.04 USD |
+2.08
|
$871.42M 24.52M USD | $9K 253.24 USD | $1.44 0.04 USD | $1.47 0.04 USD | $871.42M 24.52M USD | 14.69 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.47 0.04 USD |
+2.08
|
$871.42M 24.52M USD | $9.08K 255.6 USD | $1.44 0.04 USD | $1.47 0.04 USD | $871.42M 24.52M USD | 14.69 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $274.6K 7.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+0.52
|
$823.41M 23.17M USD | $50.7K 1.43K USD | $1.94 0.05 USD | $1.95 0.05 USD | $823.41M 23.17M USD | 0 | -$0.06 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.6 0.07 USD |
0
|
$779.44M 21.93M USD | $188.3K 5.3K USD | $2.6 0.07 USD | $2.62 0.07 USD | $779.44M 21.93M USD | 10.83 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.6 0.07 USD |
0
|
$772.2M 21.73M USD | $188.3K 5.3K USD | $2.6 0.07 USD | $2.62 0.07 USD | $772.2M 21.73M USD | 10.83 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
+0.52
|
$764.29M 21.51M USD | $50.72K 1.43K USD | $1.94 0.05 USD | $1.95 0.05 USD | $764.29M 21.51M USD | 0 | -$0.06 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.65 0.22 USD |
+0.66
|
$734.4M 20.66M USD | $8.1K 227.91 USD | $7.25 0.2 USD | $7.7 0.22 USD | $734.4M 20.66M USD | 382.50 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.65 0.22 USD |
+0.66
|
$734.4M 20.66M USD | $8.11K 228.11 USD | $7.25 0.2 USD | $7.7 0.22 USD | $734.4M 20.66M USD | 382.50 | $0.02 0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $90.61K 2.55K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $90.6K 2.55K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $101 2.84 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.78 0.08 USD |
+2.96
|
$553.22M 15.57M USD | $17.6K 495.22 USD | $2.7 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 23.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.78 0.08 USD |
+2.96
|
$553.22M 15.57M USD | $17.6K 495.22 USD | $2.7 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 23.16 | $0.12 0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6899 0.02 USD |
+30.19
|
$545.45M 15.35M USD | $6.02M 169.3K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $545.45M 15.35M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $1.34M 37.64K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.8K 3.48K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.8K 3.48K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.17 0.03 USD |
0
|
$534.56M 15.04M USD | $7.8K 219.47 USD | $1.17 0.03 USD | $1.24 0.03 USD | $534.56M 15.04M USD | 58.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.17 0.03 USD |
0
|
$534.56M 15.04M USD | $7.8K 219.47 USD | $1.17 0.03 USD | $1.24 0.03 USD | $534.56M 15.04M USD | 58.50 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
0
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $272.1K 7.66K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $272.1K 7.66K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $6 0.17 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
+1.2
|
$422.5M 11.89M USD | $7.6K 213.84 USD | $16.5 0.46 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
+1.2
|
$422.5M 11.89M USD | $7.61K 214.15 USD | $16.5 0.46 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $136.2K 3.83K USD | $0.68 0.02 USD | $0.8 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $136.2K 3.83K USD | $0.68 0.02 USD | $0.8 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $900 25.32 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 17.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $900 25.32 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.06 0.03 USD |
+3.92
|
$390.23M 10.98M USD | $11.5K 323.58 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $390.23M 10.98M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.46 0.07 USD |
+8.85
|
$388.98M 10.94M USD | $1.58M 44.55K USD | $2.26 0.06 USD | $2.64 0.07 USD | $388.98M 10.94M USD | 30.75 | $0.08 0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.6999 0.02 USD |
-1.41
|
$378M 10.64M USD | $30.1K 846.93 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.6999 0.02 USD |
-1.41
|
$378M 10.64M USD | $30.15K 848.34 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.06 0.03 USD |
+3.92
|
$371.83M 10.46M USD | $11.5K 323.58 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $371.83M 10.46M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.49 0.04 USD |
-6.88
|
$357.6M 10.06M USD | $300 8.44 USD | $1.49 0.04 USD | $1.49 0.04 USD | $357.6M 10.06M USD | 29.80 | $0.05 0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $2.45M 68.9K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.78 0.02 USD |
+6.85
|
$343.08M 9.65M USD | $622.7K 17.52K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.44 0.01 USD |
+7.32
|
$335.81M 9.45M USD | $4.15M 116.9K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $648.3K 18.24K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $126.1K 3.55K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
+2.99
|
$286.78M 8.07M USD | $30.4K 855.37 USD | $1.3 0.04 USD | $1.38 0.04 USD | $286.78M 8.07M USD | 0 | -$0.1 -0.002 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4199 0.01 USD |
0
|
$284.86M 8.02M USD | $3.75M 105.53K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $284.86M 8.02M USD | 8.40 | $0.05 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $83.1K 2.34K USD | $7.05 0.2 USD | $7.35 0.21 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $83.11K 2.34K USD | $7.05 0.2 USD | $7.35 0.21 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}