หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (235)
Thailand (235)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (235)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.96 0.11 USD |
+1.02
|
$2.62B 73.69M USD | $631K 17.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $2.62B 73.69M USD | 8.60 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
0
|
$2.48B 69.82M USD | $28.4K 799.1 USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.48B 69.82M USD | 8.63 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.5 0.21 USD |
-1.96
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.45 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.5 0.21 USD |
-1.96
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.45 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.75 1.26 USD |
+1.7
|
$2.41B 67.75M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $2.41B 67.75M USD | 8.27 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.75 1.26 USD |
+1.7
|
$2.33B 65.48M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $2.33B 65.48M USD | 8.27 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-0.68
|
$2.3B 64.73M USD | $1.64M 46.17K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.3B 64.73M USD | 8.11 | $0.36 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
-1.2
|
$2.27B 63.85M USD | $38.1K 1.07K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2.27B 63.85M USD | 5.68 | $0.58 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
-0.8
|
$2.23B 62.8M USD | $3.37K 94.71 USD | $24.3 0.68 USD | $25.25 0.71 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
-0.8
|
$2.23B 62.8M USD | $3.2K 90.04 USD | $24.3 0.68 USD | $25.25 0.71 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
-1.2
|
$2.23B 62.75M USD | $38.15K 1.07K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2.23B 62.75M USD | 5.68 | $0.58 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $18.2 0.51 USD |
-4.21
|
$2.18B 61.45M USD | $1.8K 50.65 USD | $18.1 0.51 USD | $18.2 0.51 USD | $2.18B 61.45M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $18.2 0.51 USD |
-4.21
|
$2.18B 61.45M USD | $1.8K 50.65 USD | $18.1 0.51 USD | $18.2 0.51 USD | $2.18B 61.45M USD | 0 | -$0.37 -0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
-1.82
|
$2.08B 58.41M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-1.82
|
$2.08B 58.41M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
+0.76
|
$1.93B 54.28M USD | $500 14.07 USD | $6.45 0.18 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
+0.76
|
$1.93B 54.28M USD | $500 14.07 USD | $6.45 0.18 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.3 0.15 USD |
+1.92
|
$1.58B 44.47M USD | $3K 84.41 USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.3 0.15 USD |
+1.92
|
$1.58B 44.47M USD | $3.01K 84.69 USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
0
|
$1.4B 39.46M USD | $90.6K 2.55K USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.34 0.07 USD |
-3.31
|
$1.4B 39.27M USD | $542.4K 15.26K USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.4B 39.27M USD | 0 | -$1.43 -0.04 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
-0.97
|
$1.38B 38.75M USD | $90.6K 2.55K USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
0
|
$1.37B 38.44M USD | $500 14.07 USD | $177 4.98 USD | $177 4.98 USD | $1.37B 38.44M USD | 5.30 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+2.27
|
$1.35B 37.99M USD | $48.7K 1.37K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
+2.27
|
$1.35B 37.99M USD | $48.7K 1.37K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
-4.32
|
$1.31B 36.85M USD | $501 14.1 USD | $177 4.98 USD | $177 4.98 USD | $1.31B 36.85M USD | 5.30 | $33.35 0.94 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $70K 1.97K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.16 0.06 USD |
-0.92
|
$1.27B 35.7M USD | $134.6K 3.79K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $90.01K 2.53K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $200 5.63 USD | $3 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.9 0.19 USD |
+1.47
|
$1.2B 33.83M USD | $300 8.44 USD | $6.9 0.19 USD | $6.9 0.19 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.8 0.19 USD |
-1.45
|
$1.19B 33.34M USD | $16.61K 467.22 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.19B 33.34M USD | 9.31 | $0.73 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.17B 32.83M USD | $1.16M 32.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $4.1K 115.36 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $4.1K 115.42 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $59.7K 1.68K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
+1.32
|
$939.06M 26.42M USD | $5.1K 143.5 USD | $1.46 0.04 USD | $1.54 0.04 USD | $939.06M 26.42M USD | 11.00 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
+1.32
|
$912.92M 25.69M USD | $5.1K 143.5 USD | $1.46 0.04 USD | $1.54 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.47 0.04 USD |
0
|
$871.61M 24.52M USD | $29.1K 818.8 USD | $1.42 0.04 USD | $1.49 0.04 USD | $871.61M 24.52M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.47 0.04 USD |
-0.68
|
$871.61M 24.52M USD | $29.12K 819.25 USD | $1.42 0.04 USD | $1.49 0.04 USD | $871.61M 24.52M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$859.32M 24.18M USD | $33.2K 934.16 USD | $2.7 0.08 USD | $2.76 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.95M 111.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $33.21K 934.3 USD | $2.7 0.08 USD | $2.76 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $15.1K 424.87 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $47.72K 1.34K USD | $0.52 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
0
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.6K 73.16 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $4.2K 118.18 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
0
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.6 0.64 USD |
+3.67
|
$648.17M 18.24M USD | $3.1K 87.23 USD | $20.5 0.58 USD | $22.7 0.64 USD | $648.17M 18.24M USD | 8.62 | $2.62 0.07 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Union Plastic Public Company Limited UP.BK | $22.6 0.64 USD |
+3.67
|
$565M 15.9M USD | $3.13K 88.1 USD | $20.5 0.58 USD | $22.7 0.64 USD | $565M 15.9M USD | 8.62 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1K 28.14 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.29 0.04 USD |
+1.6
|
$533.15M 15M USD | $500 14.07 USD | $1.29 0.04 USD | $1.29 0.04 USD | $533.15M 15M USD | 43.00 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.62 0.07 USD |
0
|
$521.38M 14.67M USD | $500 14.07 USD | $2.62 0.07 USD | $2.62 0.07 USD | $521.38M 14.67M USD | 29.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.62 0.07 USD |
+0.77
|
$521.38M 14.67M USD | $23.89K 672.09 USD | $2.58 0.07 USD | $2.64 0.07 USD | $521.38M 14.67M USD | 29.11 | $0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $57.3K 1.61K USD | $1.1 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
-1.72
|
$520.86M 14.66M USD | $57.3K 1.61K USD | $1.1 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.66 0.02 USD |
-1.49
|
$514.18M 14.47M USD | $87K 2.45K USD | $0.64 0.02 USD | $0.67 0.02 USD | $514.18M 14.47M USD | 0 | -$0.04 -0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $5.7K 160.38 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $203.8K 5.73K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-1.55
|
$445.49M 12.53M USD | $4.9K 137.87 USD | $1.27 0.04 USD | $1.3 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
+4
|
$427.5M 12.03M USD | $110.1K 3.1K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $427.5M 12.03M USD | 8.66 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6999 0.02 USD |
-1.41
|
$420M 11.82M USD | $1.9K 53.49 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $420M 11.82M USD | 14.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6999 0.02 USD |
-1.41
|
$420M 11.82M USD | $1.9K 53.46 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $420M 11.82M USD | 23.33 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11 0.31 USD |
0
|
$412.5M 11.61M USD | $6.7K 188.52 USD | $11 0.31 USD | $11.2 0.32 USD | $412.5M 11.61M USD | 13.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11 0.31 USD |
-7.56
|
$412.5M 11.61M USD | $6.7K 188.52 USD | $11 0.31 USD | $11.2 0.32 USD | $412.5M 11.61M USD | 13.58 | $0.81 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-1.43
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
-3.85
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $4.56M 128.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $300 8.44 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $300 8.44 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $12.24M 344.41K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
-1.3
|
$352.79M 9.93M USD | $46.21K 1.3K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.48 0.04 USD |
+0.68
|
$332.08M 9.34M USD | $6.5K 182.89 USD | $1.48 0.04 USD | $1.48 0.04 USD | $332.08M 9.34M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.12 0.06 USD |
-5.36
|
$323.3M 9.1M USD | $29.9K 841.31 USD | $2.1 0.06 USD | $2.26 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.12 0.06 USD |
-5.36
|
$323.3M 9.1M USD | $29.94K 842.43 USD | $2.1 0.06 USD | $2.26 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $33.2K 934.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.23 0.03 USD |
+2.5
|
$295.2M 8.31M USD | $5.46M 153.53K USD | $1.2 0.03 USD | $1.23 0.03 USD | $295.2M 8.31M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.35 0.21 USD |
0
|
$294M 8.27M USD | $1.4K 39.39 USD | $7.3 0.21 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
0
|
$294M 8.27M USD | $4.21K 118.46 USD | $7.3 0.21 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.47 0.04 USD |
-2
|
$292.2M 8.22M USD | $184.7K 5.2K USD | $1.47 0.04 USD | $1.5 0.04 USD | $292.2M 8.22M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.3699 0.01 USD |
+2.78
|
$282.38M 7.95M USD | $9.8K 275.75 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}