Pagina di risultati 2 per Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (234)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
0
|
$2.89B 81.37M USD | $195 5.49 USD | $50 1.41 USD | $50 1.41 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
+3.5
|
$2.42B 67.99M USD | $3.3K 92.85 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.35 0.21 USD |
+2.8
|
$2.4B 67.53M USD | $2.3K 64.72 USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.4B 67.53M USD | 5.78 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.58 0.1 USD |
+0.56
|
$2.36B 66.33M USD | $21.1K 593.7 USD | $3.58 0.1 USD | $3.58 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.3 0.54 USD |
0
|
$2.32B 65.17M USD | $735 20.68 USD | $19 0.53 USD | $19.5 0.55 USD | $2.32B 65.17M USD | 96.49 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
+2
|
$2.31B 65.14M USD | $1.4K 39.39 USD | $1.53 0.04 USD | $1.54 0.04 USD | $2.31B 65.14M USD | 8.49 | $0.18 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.1 0.54 USD |
-1.04
|
$2.29B 64.49M USD | $900 25.32 USD | $19.1 0.54 USD | $19.2 0.54 USD | $2.29B 64.49M USD | 95.50 | $0.2 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $1.6K 45.05 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $1.6K 45.02 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.82K 51.07 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.8K 50.65 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.23B 62.69M USD | $4.9K 137.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.23B 62.69M USD | 5.71 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $300 8.44 USD | $3.28 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.67K 46.99 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.6K 45.02 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.75 0.19 USD |
+6.3
|
$1.96B 55.09M USD | $1.8K 50.65 USD | $6.5 0.18 USD | $6.8 0.19 USD | $1.96B 55.09M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.75 0.19 USD |
+6.3
|
$1.96B 55.09M USD | $2.24K 62.89 USD | $6.5 0.18 USD | $6.8 0.19 USD | $1.96B 55.09M USD | 0 | -$0.13 -0.003 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $700 19.7 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $705 19.84 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $86 2.42 USD |
+1.18
|
$1.76B 49.61M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.76B 49.61M USD | 27.92 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $86 2.42 USD |
+1.18
|
$1.76B 49.61M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.76B 49.61M USD | 43.65 | $1.97 0.06 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.66 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.66 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| TPBI Public Company Limited TPBI.BK | $3.84 0.11 USD |
0
|
$1.6B 45.04M USD | $2.4K 67.53 USD | $3.78 0.11 USD | $3.84 0.11 USD | $1.6B 45.04M USD | 4.98 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.84 0.11 USD |
0
|
$1.6B 45.04M USD | $2.3K 64.72 USD | $3.78 0.11 USD | $3.84 0.11 USD | $1.6B 45.04M USD | 4.98 | $0.77 0.02 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.98 0.14 USD |
+0.81
|
$1.59B 44.84M USD | $3.6K 101.29 USD | $4.94 0.14 USD | $5.05 0.14 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.96 0.14 USD |
+0.4
|
$1.59B 44.66M USD | $1.46K 41.08 USD | $4.94 0.14 USD | $4.96 0.14 USD | $1.59B 44.66M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.22 0.06 USD |
+0.91
|
$1.53B 42.94M USD | $5.3K 149.13 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.53B 42.94M USD | 74.00 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.22 0.06 USD |
+0.91
|
$1.5B 42.16M USD | $10.3K 289.81 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.5B 42.16M USD | 11.68 | $0.19 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
+0.7
|
$1.44B 40.52M USD | $25.3K 711.87 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.44B 40.52M USD | 9.53 | $0.15 0.004 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $200 5.63 USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
0
|
$1.32B 37.07M USD | $200 5.63 USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.55 0.21 USD |
+4.86
|
$1.32B 37.02M USD | $13.5K 379.85 USD | $7.55 0.21 USD | $7.55 0.21 USD | $1.32B 37.02M USD | 9.32 | $0.81 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
+0.91
|
$1.31B 36.81M USD | $1.6K 45.02 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.81M USD | 11.09 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.74 0.05 USD |
+1.16
|
$1.29B 36.38M USD | $416.9K 11.73K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.29B 36.38M USD | 9.66 | $0.18 0.005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $172 4.84 USD |
0
|
$1.27B 35.81M USD | $302 8.5 USD | $172 4.84 USD | $172 4.84 USD | $1.27B 35.81M USD | 8.22 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $172 4.84 USD |
0
|
$1.27B 35.81M USD | $300 8.44 USD | $172 4.84 USD | $172 4.84 USD | $1.27B 35.81M USD | 8.22 | $20.9 0.59 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.3 0.21 USD |
+1.39
|
$1.27B 35.8M USD | $21.2K 596.51 USD | $7.25 0.2 USD | $7.55 0.21 USD | $1.27B 35.8M USD | 9.01 | $0.81 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $1 0.03 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.1 0.06 USD |
0
|
$1.25B 35.25M USD | $11.5K 323.58 USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.25B 35.25M USD | 0 | -$1.38 -0.03 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $5.6K 157.57 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $3.3K 92.85 USD | $10 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $3.3K 92.85 USD | $10 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.6 0.05 USD |
0
|
$948.69M 26.69M USD | $8.6K 241.98 USD | $1.57 0.04 USD | $1.6 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.6 0.05 USD |
0
|
$948.69M 26.69M USD | $8.63K 242.91 USD | $1.57 0.04 USD | $1.6 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $1K 28.14 USD | $1.45 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $1K 28.14 USD | $1.45 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+0.52
|
$819.19M 23.05M USD | $38.6K 1.09K USD | $1.94 0.05 USD | $1.95 0.05 USD | $819.19M 23.05M USD | 0 | -$0.06 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.62 0.07 USD |
+0.77
|
$785.43M 22.1M USD | $400 11.25 USD | $2.62 0.07 USD | $2.62 0.07 USD | $785.43M 22.1M USD | 10.91 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.62 0.07 USD |
+0.78
|
$778.14M 21.89M USD | $400 11.25 USD | $2.62 0.07 USD | $2.62 0.07 USD | $778.14M 21.89M USD | 10.91 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
+0.52
|
$764.29M 21.51M USD | $30.6K 861 USD | $1.94 0.05 USD | $1.95 0.05 USD | $764.29M 21.51M USD | 0 | -$0.06 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $40.5K 1.14K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
-0.66
|
$724.8M 20.39M USD | $300 8.44 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 377.50 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
-0.65
|
$724.8M 20.39M USD | $200 5.63 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 377.50 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-16.67
|
$673.05M 18.94M USD | $40K 1.13K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $101 2.84 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
+2.56
|
$548.27M 15.43M USD | $200 5.63 USD | $1.2 0.03 USD | $1.24 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
+2.56
|
$548.27M 15.43M USD | $200 5.63 USD | $1.2 0.03 USD | $1.24 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.74 0.08 USD |
+1.48
|
$545.26M 15.34M USD | $2K 56.27 USD | $2.7 0.08 USD | $2.74 0.08 USD | $545.26M 15.34M USD | 22.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.74 0.08 USD |
+1.48
|
$545.26M 15.34M USD | $1.4K 39.39 USD | $2.7 0.08 USD | $2.74 0.08 USD | $545.26M 15.34M USD | 22.83 | $0.12 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $2.6K 73.16 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
0
|
$517M 14.55M USD | $720.6K 20.28K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $2.5K 70.34 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
0
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $15.1K 424.87 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $13.6K 382.67 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $200 5.63 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $600 16.88 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 17.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
+1.54
|
$414M 11.65M USD | $700 19.7 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.5 0.46 USD |
-1.2
|
$412.5M 11.61M USD | $100 2.81 USD | $16.5 0.46 USD | $16.5 0.46 USD | $412.5M 11.61M USD | 8.25 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.5 0.46 USD |
-1.2
|
$412.5M 11.61M USD | $100 2.81 USD | $16.5 0.46 USD | $16.5 0.46 USD | $412.5M 11.61M USD | 8.25 | $2 0.06 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.32 0.04 USD |
-2.94
|
$396M 11.14M USD | $3.9K 109.74 USD | $1.32 0.04 USD | $1.32 0.04 USD | $396M 11.14M USD | 6.94 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.32 0.04 USD |
-2.94
|
$396M 11.14M USD | $3.9K 109.74 USD | $1.32 0.04 USD | $1.32 0.04 USD | $396M 11.14M USD | 6.94 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $300 8.44 USD | $1.6 0.05 USD | $1.6 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.07 0.03 USD |
+4.9
|
$379.05M 10.67M USD | $500 14.07 USD | $1.07 0.03 USD | $1.07 0.03 USD | $379.05M 10.67M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.07 0.03 USD |
+4.9
|
$375.33M 10.56M USD | $500 14.07 USD | $1.07 0.03 USD | $1.07 0.03 USD | $375.33M 10.56M USD | 0 | $0 0 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.6899 0.02 USD |
-2.82
|
$372.6M 10.48M USD | $3.7K 104.11 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $372.6M 10.48M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.6899 0.02 USD |
-2.82
|
$372.6M 10.48M USD | $3.7K 104.11 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $372.6M 10.48M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.26 0.06 USD |
0
|
$344.65M 9.7M USD | $1.2K 33.76 USD | $2.26 0.06 USD | $2.26 0.06 USD | $344.65M 9.7M USD | 28.25 | $0.08 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.53 0.01 USD |
0
|
$333.96M 9.4M USD | $34.5K 970.74 USD | $0.51 0.01 USD | $0.53 0.01 USD | $333.96M 9.4M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $302.1K 8.5K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $44.6K 1.25K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
+2.44
|
$320.54M 9.02M USD | $84.4K 2.37K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $320.54M 9.02M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $50K 1.41K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $11.7K 329.21 USD | $0.92 0.03 USD | $0.92 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4199 0.01 USD |
0
|
$284.86M 8.02M USD | $386.8K 10.88K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $284.86M 8.02M USD | 8.40 | $0.05 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $2.8K 78.78 USD | $7.05 0.2 USD | $7.1 0.2 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $2.8K 78.78 USD | $7.05 0.2 USD | $7.1 0.2 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $8.46M 238.07K USD | $0.02 0.00056 USD | $0.02 0.00056 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}