Result Page 2 for Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (235)
Thailand (235)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (235)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (23)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $699.4K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.6 0.05 USD |
-0.62
|
$2.42B 68.12M USD | $17.2K 483.96 USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.42B 68.12M USD | 8.42 | $0.19 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
+7.57
|
$2.39B 67.19M USD | $3K 84.41 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
+7.57
|
$2.39B 67.19M USD | $3.01K 84.64 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $38.3K 1.08K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $38.3K 1.08K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-0.56
|
$2.37B 66.61M USD | $4.5K 126.62 USD | $44 1.24 USD | $44.25 1.25 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
+0.6
|
$2.35B 66.19M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.35B 66.19M USD | 5.79 | $0.58 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-0.56
|
$2.29B 64.38M USD | $4.5K 126.62 USD | $44 1.24 USD | $44.25 1.25 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
+0.6
|
$2.27B 63.89M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-0.68
|
$2.27B 63.83M USD | $893.1K 25.13K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.27B 63.83M USD | 8.05 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
+1.22
|
$2.23B 62.8M USD | $3.1K 87.28 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
+1.22
|
$2.23B 62.8M USD | $3.1K 87.23 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.22K 174.96 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.2K 174.45 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
+2.31
|
$1.93B 54.28M USD | $3.2K 90.04 USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
+2.31
|
$1.93B 54.28M USD | $3.26K 91.73 USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.3 0.15 USD |
+3.92
|
$1.73B 48.64M USD | $1.5K 42.21 USD | $5 0.14 USD | $5.3 0.15 USD | $1.73B 48.64M USD | 176.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.3 0.15 USD |
+3.92
|
$1.7B 47.72M USD | $1.5K 42.23 USD | $5 0.14 USD | $5.3 0.15 USD | $1.7B 47.72M USD | 176.66 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
-6.54
|
$1.49B 41.95M USD | $114K 3.21K USD | $5 0.14 USD | $5.3 0.15 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
-6.54
|
$1.49B 41.95M USD | $114.01K 3.21K USD | $5 0.14 USD | $5.3 0.15 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
+1.67
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.02 0.06 USD |
-3.81
|
$1.39B 39.08M USD | $64.9K 1.83K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.39B 39.08M USD | 67.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.02 0.06 USD |
-3.81
|
$1.36B 38.37M USD | $64.9K 1.83K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.36B 38.37M USD | 7.21 | $0.28 0.007 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
+1.67
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $22.7K 638.72 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $22.77K 640.77 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12 0.34 USD |
-4
|
$1.3B 36.47M USD | $700 19.7 USD | $12 0.34 USD | $12.5 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $12 0.34 USD |
-4
|
$1.3B 36.47M USD | $702 19.75 USD | $12 0.34 USD | $12.5 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.18 0.03 USD |
0
|
$1.27B 35.63M USD | $187K 5.26K USD | $1.1 0.03 USD | $1.19 0.03 USD | $1.27B 35.63M USD | 19.66 | $0.06 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.18 0.03 USD |
0
|
$1.24B 34.97M USD | $187K 5.26K USD | $1.1 0.03 USD | $1.19 0.03 USD | $1.24B 34.97M USD | 0 | -$0.3 -0.008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.7 0.69 USD |
-2.18
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 23.98 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.7 0.69 USD |
-2.18
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 0 | -$1.18 -0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.05 0.2 USD |
+0.71
|
$1.23B 34.57M USD | $1.6K 45.02 USD | $6.9 0.19 USD | $7.1 0.2 USD | $1.23B 34.57M USD | 9.65 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.05 0.2 USD |
+0.71
|
$1.23B 34.57M USD | $1.6K 45.02 USD | $6.9 0.19 USD | $7.1 0.2 USD | $1.23B 34.57M USD | 9.65 | $0.73 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.08 0.06 USD |
-1.89
|
$1.21B 33.96M USD | $81.8K 2.3K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.21B 33.96M USD | 9.45 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
-3.12
|
$1.17B 32.83M USD | $304.5K 8.57K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $8.7K 244.79 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $8.7K 244.91 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $24.7K 694.99 USD | $1.25 0.04 USD | $1.29 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.46 0.04 USD |
-3.95
|
$865.5M 24.35M USD | $12.4K 348.9 USD | $1.45 0.04 USD | $1.49 0.04 USD | $865.5M 24.35M USD | 10.42 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.46 0.04 USD |
-3.95
|
$865.5M 24.35M USD | $12.4K 348.9 USD | $1.45 0.04 USD | $1.49 0.04 USD | $865.5M 24.35M USD | 10.42 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
-0.69
|
$853.82M 24.02M USD | $48.5K 1.36K USD | $1.44 0.04 USD | $1.45 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
-0.69
|
$853.82M 24.02M USD | $48.51K 1.36K USD | $1.44 0.04 USD | $1.45 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
-0.74
|
$853M 24M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $853M 24M USD | 10.00 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $148.6K 4.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
-0.74
|
$801.9M 22.56M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 10.00 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $26.73K 751.97 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $26.7K 751.27 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.4 0.63 USD |
-9.68
|
$662.95M 18.65M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $662.95M 18.65M USD | 0 | -$1.48 -0.04 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
0
|
$642.45M 18.08M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $642.45M 18.08M USD | 8.58 | $2.62 0.07 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.4 0.63 USD |
-9.68
|
$602.69M 16.96M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $602.69M 16.96M USD | 11.78 | $1.9 0.05 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
0
|
$562.5M 15.83M USD | $66 1.86 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $805.4K 22.66K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-0.78
|
$524.88M 14.77M USD | $5.7K 160.38 USD | $1.27 0.04 USD | $1.29 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
-0.87
|
$520.86M 14.66M USD | $2.5K 70.34 USD | $1.13 0.03 USD | $1.13 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
-0.87
|
$520.86M 14.66M USD | $2.52K 70.77 USD | $1.13 0.03 USD | $1.13 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
-4.55
|
$490.8M 13.81M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
-3.2
|
$481.58M 13.55M USD | $49.5K 1.39K USD | $2.42 0.07 USD | $2.7 0.08 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
-3.2
|
$481.58M 13.55M USD | $49.66K 1.4K USD | $2.42 0.07 USD | $2.7 0.08 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-0.78
|
$445.49M 12.53M USD | $5.7K 160.38 USD | $1.27 0.04 USD | $1.29 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
+7.27
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.7 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
+7.27
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.7 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
-1.43
|
$414M 11.65M USD | $49K 1.38K USD | $0.5699 0.02 USD | $0.7099 0.02 USD | $414M 11.65M USD | 13.80 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
-1.43
|
$414M 11.65M USD | $49K 1.38K USD | $0.5699 0.02 USD | $0.7099 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.8K 3.4K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.8K 3.4K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
-1.32
|
$405M 11.4M USD | $20.6K 579.63 USD | $0.75 0.02 USD | $0.79 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4 0.01 USD |
-9.09
|
$400M 11.25M USD | $180.5K 5.08K USD | $0.4 0.01 USD | $0.44 0.01 USD | $400M 11.25M USD | 0 | -$0.09 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
-8
|
$378.18M 10.64M USD | $1.35M 38.11K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.22 0.03 USD |
0
|
$366M 10.3M USD | $12.3K 346.15 USD | $1.22 0.03 USD | $1.26 0.04 USD | $366M 10.3M USD | 7.17 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.22 0.03 USD |
0
|
$366M 10.3M USD | $12.3K 346.09 USD | $1.22 0.03 USD | $1.26 0.04 USD | $366M 10.3M USD | 6.42 | $0.19 0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $640.3K 18.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
-1.3
|
$352.79M 9.93M USD | $38.2K 1.07K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.16 0.06 USD |
-0.92
|
$329.4M 9.27M USD | $8.2K 230.73 USD | $2.14 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.16 0.06 USD |
-0.92
|
$329.4M 9.27M USD | $8.22K 231.34 USD | $2.14 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $159.3K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.39 0.04 USD |
-6.71
|
$311.89M 8.78M USD | $144.4K 4.06K USD | $1.38 0.04 USD | $1.47 0.04 USD | $311.89M 8.78M USD | 0 | -$0.1 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
0
|
$296M 8.33M USD | $6.1K 171.64 USD | $7.3 0.21 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
0
|
$296M 8.33M USD | $6.11K 172 USD | $7.3 0.21 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.22 0.03 USD |
-5.43
|
$292.8M 8.24M USD | $23.1K 649.97 USD | $1.22 0.03 USD | $1.25 0.04 USD | $292.8M 8.24M USD | 0 | -$0.01 -0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $119.7K 3.37K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $214.1K 6.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Multibax Public Company Limited MBAX.BK | $1.39 0.04 USD |
-6.71
|
$276.3M 7.77M USD | $144.4K 4.06K USD | $1.38 0.04 USD | $1.47 0.04 USD | $276.3M 7.77M USD | 0 | -$0.08 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}