Result Page 2 for Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (223)
- {{country.name}}
- All countries
- Thailand (223)
Thailand (223)
- {{item.name}}
- All exchanges
- Thailand (223)
Consumer Cyclical (223)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (41)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (11)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (23)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.20 0.23 USD |
0
|
THB 2.68B 75.34M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.68B 75.34M USD | 6.66 | THB 1.23 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.61B 73.48M USD | THB 164.40K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.48M USD | 6.50 | THB 0.60 0.02 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.80 0.25 USD |
0
|
THB 2.57B 72.23M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.57B 72.23M USD | 0 | -THB 0.28 -0.007 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.48B 69.82M USD | THB 33.10K 931.34 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 2.50K 70.34 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 2.50K 70.4 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 183.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 182.89 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 100.00 2.81 USD | THB 17.40 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 100.00 2.81 USD | THB 17.40 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.60 0.64 USD |
0
|
THB 2.03B 57.23M USD | THB 448.00 12.61 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.03B 57.23M USD | 8.10 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.60 0.64 USD |
0
|
THB 2.03B 57.23M USD | THB 400.00 11.25 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.03B 57.23M USD | 8.10 | THB 2.79 0.08 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.50K 42.21 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.58K 44.34 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 13.40 0.37 USD |
+0.75
|
THB 1.50B 42.07M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.50B 42.07M USD | 5.83 | THB 2.28 0.06 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.20 0.06 USD |
0
|
THB 1.49B 41.78M USD | THB 4.00K 112.55 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 1.49B 41.78M USD | 16.92 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.20 0.06 USD |
0
|
THB 1.49B 41.78M USD | THB 4.00K 112.55 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 1.49B 41.78M USD | 73.33 | THB 0.03 0.0008 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.17 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 6.10 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.14 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 5.90 | THB 33.34 0.94 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 301.00 8.47 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 22.51 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 300.00 8.44 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 35.65 | THB 1.97 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 13.30 0.37 USD |
0
|
THB 1.43B 40.28M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.43B 40.28M USD | 5.83 | THB 2.28 0.06 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 26.00 0.73 USD |
+4.42
|
THB 1.30B 36.58M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 26.00 0.73 USD |
+4.42
|
THB 1.30B 36.58M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.18 -0.03 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
0
|
THB 1.24B 34.8M USD | THB 900.00 25.32 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.92 0.08 USD |
0
|
THB 1.22B 34.25M USD | THB 51.90K 1.46K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.22B 34.25M USD | 5.21 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.92 0.08 USD |
0
|
THB 1.22B 34.25M USD | THB 51.90K 1.46K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.22B 34.25M USD | 5.21 | THB 0.56 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 902.00 25.38 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 116.10K 3.27K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 116.19K 3.27K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.94 0.05 USD |
+3.19
|
THB 1.12B 31.55M USD | THB 5.46M 153.55K USD | THB 1.85 0.05 USD | THB 1.98 0.06 USD | THB 1.12B 31.55M USD | 0 | -THB 1.51 -0.04 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.55 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 100.00 2.81 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 15.15 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.60 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 100.00 2.81 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 15.15 | THB 0.65 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 21.20K 596.51 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 10.50K 295.44 USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 10.50K 295.47 USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.21 0.03 USD |
+2.56
|
THB 891.60M 25.09M USD | THB 28.40K 799.1 USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 891.60M 25.09M USD | 30.00 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.20 0.03 USD |
+2.56
|
THB 891.60M 25.09M USD | THB 28.40K 799.1 USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 891.60M 25.09M USD | 30.00 | THB 0.04 0.001 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.94 0.08 USD |
0
|
THB 873.18M 24.57M USD | THB 40.30K 1.13K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.94 0.08 USD |
0
|
THB 873.18M 24.57M USD | THB 40.30K 1.13K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 51.00K 1.44K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
0
|
THB 809.86M 22.79M USD | THB 69.80K 1.96K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.72 0.02 USD |
+12.5
|
THB 802.53M 22.58M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.72 0.02 USD | THB 802.53M 22.58M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.72 0.02 USD |
+12.5
|
THB 758.44M 21.34M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.72 0.02 USD | THB 758.44M 21.34M USD | 0 | -THB 0.45 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 5.40K 151.94 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 5.41K 152.25 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 700.61M 19.71M USD | THB 1.07M 30.08K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 700.61M 19.71M USD | 14.50 | THB 0.02 0.0005 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 7.00 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.70 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.22 -0.006 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.69 0.05 USD |
+3.05
|
THB 666.09M 18.74M USD | THB 100.00 2.81 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 666.09M 18.74M USD | 0 | -THB 0.10 -0.002 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.69 0.05 USD |
+3.05
|
THB 662.39M 18.64M USD | THB 100.00 2.81 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
0
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.68 USD |
0
|
THB 645.73M 18.17M USD | THB 4.00 0.11 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 573.41M 16.13M USD | THB 1.33M 37.4K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
0
|
THB 560.52M 15.77M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
0
|
THB 557.20M 15.68M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.59 USD |
+0.95
|
THB 527.50M 14.84M USD | THB 1.30K 36.58 USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.72 0.02 USD |
0
|
THB 522.58M 14.7M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 522.58M 14.7M USD | 0 | THB 0.00 0 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 61.60K 1.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 61.60K 1.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 127.10K 3.58K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.66 0.02 USD |
0
|
THB 427.05M 12.02M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 413.29M 11.63M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.50 0.31 USD |
+0.96
|
THB 408.75M 11.5M USD | THB 2.10K 59.09 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
+4.81
|
THB 408.75M 11.5M USD | THB 2.10K 59.09 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 11.35 | THB 0.96 0.03 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 400.02M 11.26M USD | THB 1.11M 31.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.58 0.04 USD |
0
|
THB 379.20M 10.67M USD | THB 6.00K 168.82 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 379.20M 10.67M USD | 158.00 | THB 0.01 0.0002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 378.00M 10.64M USD | THB 57.30K 1.61K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
0
|
THB 366.00M 10.3M USD | THB 41.41K 1.17K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 366.00M 10.3M USD | 12.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
0
|
THB 366.00M 10.3M USD | THB 41.40K 1.16K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 366.00M 10.3M USD | 20.33 | THB 0.03 0.0008 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.70 0.02 USD |
+1.33
|
THB 352.79M 9.93M USD | THB 69.20K 1.95K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 162.70K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.11 0.03 USD |
-4.31
|
THB 342.65M 9.64M USD | THB 80.60K 2.27K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 342.65M 9.64M USD | 12.33 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.11 0.03 USD |
-4.31
|
THB 333.00M 9.37M USD | THB 80.60K 2.27K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 333.00M 9.37M USD | 12.33 | THB 0.09 0.002 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.25 0.23 USD |
0
|
THB 330.00M 9.29M USD | THB 10.10K 284.19 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 330.00M 9.29M USD | 7.56 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.25 0.23 USD |
0
|
THB 330.00M 9.29M USD | THB 10.14K 285.31 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 330.00M 9.29M USD | 7.56 | THB 1.09 0.03 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 326.35M 9.18M USD | THB 11.70K 329.21 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 326.35M 9.18M USD | 42.80 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.14 0.06 USD |
+0.94
|
THB 326.35M 9.18M USD | THB 11.70K 329.21 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 326.35M 9.18M USD | 42.80 | THB 0.05 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 299.68M 8.43M USD | THB 8.00K 225.1 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 299.09M 8.42M USD | THB 12.50K 351.72 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.65 0.02 USD |
+4.84
|
THB 299.09M 8.42M USD | THB 32.10K 351.77 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 289.69M 8.15M USD | THB 8.10K 227.91 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.42 0.04 USD |
-0.7
|
THB 282.26M 7.94M USD | THB 1.10K 30.95 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 282.26M 7.94M USD | 35.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 282.26M 7.94M USD | THB 1.10K 30.95 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 282.26M 7.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.35 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 258.30K 19.06K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}