Bourse : Taipei Exchange Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (122)
Taipei Exchange (122)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.2
|
$52.57B 1.67B USD | $100.29K 3.19K USD | $500 15.89 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.31 | $27.35 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $63.52K 2.02K USD | $63.8 2.03 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129.5 4.11 USD |
+0.78
|
$21.39B 679.7M USD | $1.31M 41.48K USD | $127.5 4.05 USD | $130 4.13 USD | $21.39B 679.7M USD | 52.00 | $2.49 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.2 1.53 USD |
-1.23
|
$17.8B 565.63M USD | $78.05K 2.48K USD | $48.05 1.53 USD | $48.9 1.55 USD | $17.8B 565.63M USD | 39.18 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.35B 456.1M USD | $97.52K 3.1K USD | $154 4.89 USD | $156.5 4.97 USD | $14.35B 456.1M USD | 807.89 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133.5 4.24 USD |
+0.75
|
$13.72B 435.82M USD | $160K 5.08K USD | $132.5 4.21 USD | $133.5 4.24 USD | $13.72B 435.82M USD | 11.41 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $119 3.78 USD |
-0.83
|
$12.11B 384.91M USD | $37.5K 1.19K USD | $119 3.78 USD | $121 3.84 USD | $12.11B 384.91M USD | 14.83 | $8.02 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
-1.14
|
$11.41B 362.44M USD | $151.06K 4.8K USD | $172.5 5.48 USD | $175 5.56 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
-0.46
|
$9.7B 308.36M USD | $39.18K 1.24K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.6 1.35 USD |
-0.12
|
$8.37B 265.98M USD | $211.98K 6.74K USD | $42.5 1.35 USD | $43.1 1.37 USD | $8.37B 265.98M USD | 47.86 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $35.1 1.12 USD |
-2.23
|
$7.18B 227.99M USD | $83.51K 2.65K USD | $35 1.11 USD | $35.85 1.14 USD | $7.18B 227.99M USD | 0 | -$4.33 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $122.5 3.89 USD |
+0.82
|
$6.94B 220.4M USD | $62.45K 1.98K USD | $120.5 3.83 USD | $122.5 3.89 USD | $6.94B 220.4M USD | 27.84 | $4.4 0.14 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.6 3.04 USD |
-1.75
|
$6.46B 205.22M USD | $28.53K 906.61 USD | $95.3 3.03 USD | $96.5 3.07 USD | $6.46B 205.22M USD | 273.14 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.5 2.59 USD |
+0.87
|
$6.43B 204.17M USD | $3.42M 108.76K USD | $81.3 2.58 USD | $82.6 2.62 USD | $6.43B 204.17M USD | 7.88 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122 3.88 USD |
-0.81
|
$4.12B 131.06M USD | $96.21K 3.06K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.12B 131.06M USD | 11.99 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $113.5 3.61 USD |
-1.3
|
$4.09B 129.88M USD | $129.05K 4.1K USD | $113.5 3.61 USD | $115.5 3.67 USD | $4.09B 129.88M USD | 17.22 | $6.59 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.3 1.5 USD |
-0.73
|
$3.97B 126.21M USD | $30.21K 960.03 USD | $47.3 1.5 USD | $47.7 1.52 USD | $3.97B 126.21M USD | 10.77 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $26 0.83 USD |
-6.13
|
$3.31B 105.03M USD | $3.54M 112.52K USD | $25.9 0.82 USD | $27.5 0.87 USD | $3.31B 105.03M USD | 0 | -$1.11 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.65 0.34 USD |
-0.93
|
$3B 95.3M USD | $95.97K 3.05K USD | $10.6 0.34 USD | $10.75 0.34 USD | $3B 95.3M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-2.61
|
$2.83B 90.07M USD | $24.2K 768.99 USD | $40.8 1.3 USD | $41.5 1.32 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.4 1.22 USD |
-0.52
|
$2.5B 79.41M USD | $65.08K 2.07K USD | $38.4 1.22 USD | $38.9 1.24 USD | $2.5B 79.41M USD | 0 | -$3.38 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.6 1.7 USD |
-0.92
|
$2.17B 68.9M USD | $24.87K 790.28 USD | $53.5 1.7 USD | $54.6 1.73 USD | $2.17B 68.9M USD | 4.57 | $11.72 0.37 USD | |
| Golden Win International CORP 4950.TWO | $10.8 0.34 USD |
0
|
$1.59B 50.36M USD | $18K 571.96 USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.59B 50.36M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.2 0.61 USD |
-1.03
|
$1.5B 47.76M USD | $31.02K 985.51 USD | $19.2 0.61 USD | $19.3 0.61 USD | $1.5B 47.76M USD | 9.23 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.85 0.69 USD |
-1.35
|
$1.25B 39.75M USD | $156.38K 4.97K USD | $21.5 0.68 USD | $22.35 0.71 USD | $1.25B 39.75M USD | 31.66 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.24
|
$1.22B 38.72M USD | $44.59K 1.42K USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.22B 38.72M USD | 15.90 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
-1.49
|
$992.54M 31.54M USD | $16.04K 509.58 USD | $16.5 0.52 USD | $16.8 0.53 USD | $992.54M 31.54M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
-0.24
|
$45.54B 1.45B USD | $7.48K 237.55 USD | $204 6.48 USD | $204.5 6.5 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $220.5 7.01 USD |
+0.68
|
$13.32B 423.32M USD | $81.27K 2.58K USD | $219.5 6.97 USD | $221.5 7.04 USD | $13.32B 423.32M USD | 14.34 | $15.37 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.6 2.72 USD |
+0.71
|
$11.68B 371.28M USD | $16.15K 513.11 USD | $84.9 2.7 USD | $86.8 2.76 USD | $11.68B 371.28M USD | 9.66 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
0
|
$8.35B 265.45M USD | $8.17K 259.7 USD | $213.5 6.78 USD | $213.5 6.78 USD | $8.35B 265.45M USD | 23.59 | $9.05 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $46.5 1.48 USD |
-0.64
|
$7.87B 249.95M USD | $7K 222.43 USD | $46.5 1.48 USD | $46.8 1.49 USD | $7.87B 249.95M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.1 1.62 USD |
+0.99
|
$7.75B 246.35M USD | $13.71K 435.58 USD | $50.7 1.61 USD | $51.3 1.63 USD | $7.75B 246.35M USD | 15.20 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
+0.33
|
$6.42B 203.93M USD | $1.21K 38.29 USD | $152 4.83 USD | $152 4.83 USD | $6.42B 203.93M USD | 15.65 | $9.71 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
0
|
$5.77B 183.21M USD | $22 0.7 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
0
|
$5.59B 177.5M USD | $3K 95.33 USD | $158.5 5.04 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.5 1.83 USD |
-2.04
|
$5.41B 172.02M USD | $38.61K 1.23K USD | $57.5 1.83 USD | $58.6 1.86 USD | $5.41B 172.02M USD | 69.27 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.1 1.88 USD |
-0.84
|
$4.99B 158.69M USD | $23.77K 755.33 USD | $59.1 1.88 USD | $59.6 1.89 USD | $4.99B 158.69M USD | 11.52 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.9 1.55 USD |
-0.61
|
$4.26B 135.49M USD | $115.07K 3.66K USD | $48.2 1.53 USD | $49.95 1.59 USD | $4.26B 135.49M USD | 1.40 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139.5 4.43 USD |
-0.36
|
$4.2B 133.6M USD | $6.8K 215.94 USD | $139.5 4.43 USD | $140 4.45 USD | $4.2B 133.6M USD | 22.17 | $6.29 0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56 1.78 USD |
+1.27
|
$4.19B 133.28M USD | $12K 381.37 USD | $55.5 1.76 USD | $56 1.78 USD | $4.19B 133.28M USD | 11.86 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $100.5 3.19 USD |
-0.5
|
$3.76B 119.52M USD | $1.05K 33.49 USD | $100.5 3.19 USD | $100.5 3.19 USD | $3.76B 119.52M USD | 28.07 | $3.58 0.11 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79 2.51 USD |
0
|
$3.7B 117.63M USD | $15.15K 481.4 USD | $79 2.51 USD | $79.5 2.53 USD | $3.7B 117.63M USD | 0 | -$0.05 -0.001 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $86.2 2.74 USD |
-2.38
|
$3.3B 104.95M USD | $6.05K 192.24 USD | $86.2 2.74 USD | $87.3 2.77 USD | $3.3B 104.95M USD | 8.40 | $10.26 0.33 USD | |
| Munsin Garment Corporation 2916.TWO | $51.1 1.62 USD |
+0.39
|
$3.3B 104.94M USD | $5.01K 159.04 USD | $51 1.62 USD | $51.1 1.62 USD | $3.3B 104.94M USD | 12.74 | $4.01 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $60.6 1.93 USD |
-1.31
|
$3.29B 104.39M USD | $10.1K 320.96 USD | $61 1.94 USD | $61.4 1.95 USD | $3.29B 104.39M USD | 7.31 | $8.29 0.26 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.95 0.7 USD |
+1.16
|
$2.65B 84.27M USD | $4K 127.1 USD | $21.8 0.69 USD | $21.95 0.7 USD | $2.65B 84.27M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19 0.6 USD |
-0.52
|
$2.64B 83.91M USD | $33K 1.05K USD | $18.9 0.6 USD | $19.05 0.61 USD | $2.64B 83.91M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.33
|
$2.51B 79.89M USD | $1.04K 32.89 USD | $45.7 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
0
|
$2.35B 74.65M USD | $19.21K 610.28 USD | $31 0.99 USD | $31.9 1.01 USD | $2.35B 74.65M USD | 13.26 | $2.34 0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
0
|
$2.22B 70.47M USD | $8.28K 263.07 USD | $46 1.46 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 75.48 | $0.62 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94.5 3 USD |
-0.42
|
$2.19B 69.57M USD | $10.83K 343.97 USD | $93.5 2.97 USD | $94.5 3 USD | $2.19B 69.57M USD | 6.17 | $15.31 0.49 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.55 0.94 USD |
+0.85
|
$2.16B 68.57M USD | $4.03K 128.05 USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.16B 68.57M USD | 17.48 | $1.69 0.05 USD | |
| Ideal Bike Corporation 8933.TWO | $6.38 0.2 USD |
0
|
$2.12B 67.27M USD | $17.48K 555.56 USD | $6.36 0.2 USD | $6.46 0.21 USD | $2.12B 67.27M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
-0.96
|
$2.05B 65.09M USD | $2.01K 63.74 USD | $100 3.18 USD | $102.5 3.26 USD | $2.05B 65.09M USD | 21.55 | $4.64 0.15 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.6 0.53 USD |
-0.6
|
$2.04B 64.72M USD | $8K 254.2 USD | $16.55 0.53 USD | $16.7 0.53 USD | $2.04B 64.72M USD | 15.80 | $1.05 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.5 1.03 USD |
+2.69
|
$1.95B 61.96M USD | $16 0.51 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.95B 61.96M USD | 10.31 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.6 0.37 USD |
-2.92
|
$1.95B 61.82M USD | $17K 540.18 USD | $11.6 0.37 USD | $11.9 0.38 USD | $1.95B 61.82M USD | 16.57 | $0.7 0.02 USD | |
| Cubtek Inc. 2252.TWO | $17.7 0.56 USD |
+1.43
|
$1.89B 59.96M USD | $6.02K 191.22 USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.89B 59.96M USD | 49.16 | $0.36 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.9 0.98 USD |
+0.32
|
$1.88B 59.83M USD | $6 0.19 USD | $30.9 0.98 USD | $30.9 0.98 USD | $1.88B 59.83M USD | 0 | -$2.12 -0.06 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.6 1.8 USD |
-0.18
|
$1.83B 58.25M USD | $1K 31.81 USD | $56.6 1.8 USD | $56.6 1.8 USD | $1.83B 58.25M USD | 43.20 | $1.31 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.4 0.93 USD |
0
|
$1.78B 56.46M USD | $48.87K 1.55K USD | $29.4 0.93 USD | $29.95 0.95 USD | $1.78B 56.46M USD | 20.55 | $1.43 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.8 2.89 USD |
+0.11
|
$1.75B 55.59M USD | $1K 31.78 USD | $90.8 2.89 USD | $90.8 2.89 USD | $1.75B 55.59M USD | 23.76 | $3.82 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.5 1.38 USD |
0
|
$1.72B 54.71M USD | $30 0.95 USD | $43.3 1.38 USD | $43.5 1.38 USD | $1.72B 54.71M USD | 10.16 | $4.28 0.14 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.7 0.88 USD |
-0.54
|
$1.66B 52.61M USD | $9.29K 295.07 USD | $27.7 0.88 USD | $27.85 0.88 USD | $1.66B 52.61M USD | 18.10 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-0.11
|
$1.64B 52.1M USD | $1K 31.78 USD | $45.7 1.45 USD | $45.7 1.45 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $31.6 1 USD |
-0.31
|
$1.59B 50.45M USD | $5K 158.88 USD | $31.55 1 USD | $31.65 1.01 USD | $1.59B 50.45M USD | 8.56 | $3.69 0.12 USD | |
| Scan-D Corporation 6195.TWO | $30.8 0.98 USD |
0
|
$1.55B 49.12M USD | $500 15.89 USD | $30.6 0.97 USD | $31 0.99 USD | $1.55B 49.12M USD | 20.81 | $1.48 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.9 0.57 USD |
0
|
$1.51B 47.87M USD | $27.67K 879.1 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.51B 47.87M USD | 596.66 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.7 0.91 USD |
0
|
$1.49B 47.45M USD | $1K 31.78 USD | $28.7 0.91 USD | $28.7 0.91 USD | $1.49B 47.45M USD | 0 | -$1.57 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $28.85 0.92 USD |
-0.69
|
$1.47B 46.62M USD | $8.4K 266.79 USD | $28.85 0.92 USD | $29 0.92 USD | $1.47B 46.62M USD | 10.37 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $7 0.22 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
-1.96
|
$1.36B 43.21M USD | $24.33K 772.97 USD | $20 0.64 USD | $20.4 0.65 USD | $1.36B 43.21M USD | 0 | -$0.02 -0.0006 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.7 0.72 USD |
0
|
$1.35B 42.98M USD | $40.38K 1.28K USD | $22 0.7 USD | $22.75 0.72 USD | $1.35B 42.98M USD | 0 | -$0.51 -0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $22.5 0.71 USD |
-2.17
|
$1.34B 42.65M USD | $3K 95.33 USD | $22.5 0.71 USD | $22.65 0.72 USD | $1.34B 42.65M USD | 5.98 | $3.76 0.12 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.3 1.31 USD |
-1.08
|
$1.31B 41.74M USD | $3.2K 101.68 USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.31B 41.74M USD | 16.07 | $2.57 0.08 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.3 0.65 USD |
-1.46
|
$1.3B 41.19M USD | $12K 381.3 USD | $20.3 0.65 USD | $20.35 0.65 USD | $1.3B 41.19M USD | 0 | -$1.28 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.2 0.48 USD |
-0.65
|
$1.28B 40.73M USD | $15.18K 482.41 USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.28B 40.73M USD | 0 | -$2.36 -0.07 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.55 0.53 USD |
+0.3
|
$1.19B 37.72M USD | $1.1K 34.95 USD | $16.55 0.53 USD | $16.55 0.53 USD | $1.19B 37.72M USD | 97.35 | $0.17 0.005 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.75 0.91 USD |
+0.35
|
$1.14B 36.35M USD | $5.01K 159.19 USD | $28.7 0.91 USD | $28.75 0.91 USD | $1.14B 36.35M USD | 13.56 | $2.12 0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $201 6.39 USD | $40.9 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.1 0.64 USD |
+0.25
|
$1.13B 35.94M USD | $5.02K 159.38 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $19 0.6 USD |
0
|
$1.07B 34.04M USD | $7.9K 250.96 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.07B 34.04M USD | 0 | -$0.02 -0.0006 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.3 0.87 USD |
+1.68
|
$1.06B 33.71M USD | $3K 95.33 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.06B 33.71M USD | 0 | -$0.44 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $131K 4.16K USD | $20 0.64 USD | $20 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
-0.2
|
$980.74M 31.16M USD | $1K 31.78 USD | $25.1 0.8 USD | $25.1 0.8 USD | $980.74M 31.16M USD | 0 | -$1.07 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.8 1.39 USD |
+1.74
|
$961.22M 30.54M USD | $4K 127.1 USD | $43 1.37 USD | $43.8 1.39 USD | $961.22M 30.54M USD | 10.33 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19 0.6 USD |
-1.04
|
$961.19M 30.54M USD | $3K 95.33 USD | $19 0.6 USD | $19 0.6 USD | $961.19M 30.54M USD | 7.63 | $2.49 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $12 0.38 USD | $42.15 1.34 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Dacome International Ltd. 9960.TWO | $24.8 0.79 USD |
0
|
$833.08M 26.47M USD | $16.23K 515.78 USD | $24.8 0.79 USD | $24.95 0.79 USD | $833.08M 26.47M USD | 12.98 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.75 0.75 USD |
0
|
$831.25M 26.41M USD | $6.23K 197.93 USD | $23.75 0.75 USD | $23.8 0.76 USD | $831.25M 26.41M USD | 0 | -$1.8 -0.05 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
0
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
+22.22
|
$819M 26.02M USD | $89.9K 2.86K USD | $11.1 0.35 USD | $14.85 0.47 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.65 0.4 USD |
+0.8
|
$818.23M 26M USD | $1K 31.78 USD | $12.65 0.4 USD | $12.65 0.4 USD | $818.23M 26M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.2 1.66 USD |
0
|
$803.36M 25.53M USD | $9 0.29 USD | $52.2 1.66 USD | $52.2 1.66 USD | $803.36M 25.53M USD | 17.87 | $2.92 0.09 USD | |
| CJW International CO., LTD. 5301.TWO | $5.6 0.18 USD |
+1.08
|
$799.42M 25.4M USD | $3K 95.33 USD | $5.6 0.18 USD | $5.73 0.18 USD | $799.42M 25.4M USD | 0 | -$0.5 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}