Bourse : Taipei Exchange Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (122)
Taipei Exchange (122)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+0.59
|
$53.52B 1.7B USD | $391.66K 12.45K USD | $507 16.11 USD | $512 16.27 USD | $53.52B 1.7B USD | 18.62 | $27.38 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.1 2.04 USD |
+2.4
|
$26.93B 855.63M USD | $519.81K 16.52K USD | $62 1.97 USD | $64.5 2.05 USD | $26.93B 855.63M USD | 17.27 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $135 4.29 USD |
-0.74
|
$22.15B 703.67M USD | $5.82M 185.02K USD | $133.5 4.24 USD | $139 4.42 USD | $22.15B 703.67M USD | 54.00 | $2.5 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
-0.1
|
$18.02B 572.68M USD | $154.89K 4.92K USD | $48.65 1.55 USD | $49.25 1.56 USD | $18.02B 572.68M USD | 39.67 | $1.23 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135 4.29 USD |
+5.47
|
$13.87B 440.72M USD | $2.05M 65.29K USD | $128 4.07 USD | $137.5 4.37 USD | $13.87B 440.72M USD | 11.53 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148 4.7 USD |
+1.02
|
$13.66B 434.16M USD | $317.88K 10.1K USD | $147 4.67 USD | $151 4.8 USD | $13.66B 434.16M USD | 778.94 | $0.19 0.006 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
+0.85
|
$12.01B 381.67M USD | $176.56K 5.61K USD | $116.5 3.7 USD | $118.5 3.77 USD | $12.01B 381.67M USD | 14.73 | $8.01 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $181 5.75 USD |
+0.56
|
$11.93B 379.2M USD | $945.15K 30.03K USD | $179.5 5.7 USD | $188 5.97 USD | $11.93B 379.2M USD | 56.73 | $3.19 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.3 2.04 USD |
+1.74
|
$9.64B 306.46M USD | $188.35K 5.98K USD | $63.2 2.01 USD | $64.3 2.04 USD | $9.64B 306.46M USD | 7.71 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.8 1.39 USD |
-3.52
|
$8.54B 271.25M USD | $2.05M 65.22K USD | $43.8 1.39 USD | $45.5 1.45 USD | $8.54B 271.25M USD | 49.21 | $0.89 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $102.5 3.26 USD |
+1.49
|
$6.96B 221.3M USD | $181.68K 5.77K USD | $101 3.21 USD | $104.5 3.32 USD | $6.96B 221.3M USD | 27.92 | $3.67 0.12 USD | |
| PChome Online Inc. 8044.TWO | $33.3 1.06 USD |
+4.72
|
$6.81B 216.3M USD | $408.54K 12.98K USD | $32.25 1.02 USD | $33.5 1.06 USD | $6.81B 216.3M USD | 0 | -$4.33 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.1 2.58 USD |
+6.29
|
$6.39B 203.16M USD | $12.84M 407.92K USD | $76.9 2.44 USD | $82.4 2.62 USD | $6.39B 203.16M USD | 7.85 | $10.33 0.33 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.3 2.96 USD |
-0.64
|
$6.3B 200.28M USD | $67.22K 2.14K USD | $92.1 2.93 USD | $93.9 2.98 USD | $6.3B 200.28M USD | 266.57 | $0.35 0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137.5 4.37 USD |
+1.48
|
$4.65B 147.71M USD | $922.5K 29.31K USD | $136 4.32 USD | $140.5 4.46 USD | $4.65B 147.71M USD | 13.50 | $10.18 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
+1.65
|
$4.45B 141.32M USD | $995.07K 31.62K USD | $122.5 3.89 USD | $126 4 USD | $4.45B 141.32M USD | 18.74 | $6.59 0.21 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.1 0.96 USD |
-3.06
|
$3.83B 121.59M USD | $7.13M 226.6K USD | $30.05 0.95 USD | $32.15 1.02 USD | $3.83B 121.59M USD | 0 | -$1.11 -0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.65 1.39 USD |
-4.69
|
$3.67B 116.47M USD | $990.53K 31.47K USD | $43.45 1.38 USD | $44.2 1.4 USD | $3.67B 116.47M USD | 9.94 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
+2.38
|
$3.03B 96.2M USD | $508.66K 16.16K USD | $10.5 0.33 USD | $11 0.35 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.7 1.29 USD |
+0.49
|
$2.81B 89.19M USD | $28.01K 890.06 USD | $40.25 1.28 USD | $41.5 1.32 USD | $2.81B 89.19M USD | 40.70 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $35.15 1.12 USD |
+0.57
|
$2.29B 72.69M USD | $52.18K 1.66K USD | $34.9 1.11 USD | $35.55 1.13 USD | $2.29B 72.69M USD | 0 | -$3.38 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.6 0.59 USD |
+0.81
|
$1.46B 46.27M USD | $246.13K 7.82K USD | $18.4 0.58 USD | $18.85 0.6 USD | $1.46B 46.27M USD | 8.94 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $9.38 0.3 USD |
+1.96
|
$1.38B 43.74M USD | $47.01K 1.49K USD | $9.11 0.29 USD | $9.38 0.3 USD | $1.38B 43.74M USD | 0 | -$0.69 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.85 0.69 USD |
+3.07
|
$1.25B 39.75M USD | $195.7K 6.22K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.25B 39.75M USD | 31.66 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.15 0.51 USD |
+1.89
|
$1.21B 38.49M USD | $43.6K 1.39K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.21B 38.49M USD | 16.14 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.35 0.52 USD |
+0.93
|
$980.55M 31.16M USD | $86.59K 2.75K USD | $16.25 0.52 USD | $16.8 0.53 USD | $980.55M 31.16M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+0.49
|
$45.98B 1.46B USD | $72.88K 2.32K USD | $205 6.51 USD | $206.5 6.56 USD | $45.98B 1.46B USD | 11.65 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $239 7.59 USD |
+1.49
|
$14.44B 458.83M USD | $86.91K 2.76K USD | $234 7.44 USD | $239 7.59 USD | $14.44B 458.83M USD | 15.52 | $15.39 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.1 2.61 USD |
-0.97
|
$11.21B 356.09M USD | $14.28K 453.75 USD | $81.5 2.59 USD | $83.4 2.65 USD | $11.21B 356.09M USD | 9.26 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
+0.42
|
$8.12B 258.01M USD | $5K 158.88 USD | $48 1.53 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$1.09 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $206 6.55 USD |
-0.96
|
$7.98B 253.46M USD | $24.62K 782.31 USD | $206 6.55 USD | $207 6.58 USD | $7.98B 253.46M USD | 22.76 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.5 1.57 USD |
-0.8
|
$7.48B 237.73M USD | $145.32K 4.62K USD | $49.35 1.57 USD | $49.85 1.58 USD | $7.48B 237.73M USD | 14.73 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
-0.33
|
$6.46B 205.28M USD | $12.1K 384.48 USD | $152.5 4.85 USD | $153.5 4.88 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
+9.91
|
$5.64B 179.2M USD | $504.59K 16.03K USD | $54.5 1.73 USD | $59.9 1.9 USD | $5.64B 179.2M USD | 72.16 | $0.83 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $204.5 6.5 USD |
-2.39
|
$5.46B 173.46M USD | $24.34K 773.28 USD | $204.5 6.5 USD | $209.5 6.66 USD | $5.46B 173.46M USD | 13.10 | $15.61 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $30.52K 969.88 USD | $151 4.8 USD | $154 4.89 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.8 1.74 USD |
+0.37
|
$4.59B 145.92M USD | $94.3K 3K USD | $54.7 1.74 USD | $55.1 1.75 USD | $4.59B 145.92M USD | 10.68 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.7 1.61 USD |
+2.63
|
$4.42B 140.47M USD | $65.47K 2.08K USD | $49.85 1.58 USD | $50.9 1.62 USD | $4.42B 140.47M USD | 1.45 | $34.75 1.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.2 1.88 USD |
-0.17
|
$4.4B 139.88M USD | $542.89K 17.25K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.4B 139.88M USD | 12.54 | $4.72 0.15 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140.5 4.46 USD |
+0.36
|
$4.23B 134.56M USD | $48.25K 1.53K USD | $139.5 4.43 USD | $141.5 4.5 USD | $4.23B 134.56M USD | 22.33 | $6.29 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $85.2 2.71 USD |
+2.28
|
$3.99B 126.86M USD | $67.08K 2.13K USD | $81.5 2.59 USD | $86.3 2.74 USD | $3.99B 126.86M USD | 0 | -$0.05 -0.001 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
0
|
$3.65B 116.08M USD | $4K 127.1 USD | $97.6 3.1 USD | $97.6 3.1 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.4 1.86 USD |
-0.68
|
$3.17B 100.6M USD | $22.98K 730.1 USD | $58.1 1.85 USD | $58.9 1.87 USD | $3.17B 100.6M USD | 7.04 | $8.29 0.26 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $81.4 2.59 USD |
-0.49
|
$3.12B 99.11M USD | $3.06K 97.17 USD | $81.4 2.59 USD | $82.2 2.61 USD | $3.12B 99.11M USD | 7.97 | $10.21 0.32 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $45.8 1.46 USD |
-0.43
|
$2.96B 94.05M USD | $17.23K 547.52 USD | $45.8 1.46 USD | $46 1.46 USD | $2.96B 94.05M USD | 11.42 | $4.01 0.13 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+6.91
|
$2.79B 88.77M USD | $221.8K 7.05K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.79B 88.77M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.65 0.69 USD |
+2.85
|
$2.62B 83.12M USD | $22.28K 707.86 USD | $21.65 0.69 USD | $22.95 0.73 USD | $2.62B 83.12M USD | 0 | -$2.47 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.7 1.48 USD |
-0.11
|
$2.57B 81.64M USD | $6.17K 195.96 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.57B 81.64M USD | 11.85 | $3.94 0.13 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.95 0.98 USD |
+2.82
|
$2.26B 71.82M USD | $88.1K 2.8K USD | $30.1 0.96 USD | $31.2 0.99 USD | $2.26B 71.82M USD | 18.31 | $1.69 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.6 1.73 USD |
-0.18
|
$2.21B 70.19M USD | $70.83K 2.25K USD | $54 1.72 USD | $55 1.75 USD | $2.21B 70.19M USD | 4.65 | $11.72 0.37 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.3 1.47 USD |
+0.65
|
$2.19B 69.72M USD | $5.01K 159.19 USD | $46 1.46 USD | $46.3 1.47 USD | $2.19B 69.72M USD | 74.67 | $0.62 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
+1.11
|
$2.11B 66.99M USD | $58.61K 1.86K USD | $89.2 2.83 USD | $91 2.89 USD | $2.11B 66.99M USD | 5.94 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102 3.24 USD |
+0.99
|
$2.1B 66.73M USD | $14.96K 475.29 USD | $99.6 3.16 USD | $102 3.24 USD | $2.1B 66.73M USD | 21.98 | $4.64 0.15 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.6 2.97 USD |
+0.65
|
$1.98B 63.04M USD | $6.2K 197.01 USD | $93.6 2.97 USD | $94 2.99 USD | $1.98B 63.04M USD | 26.97 | $3.47 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
+1.29
|
$1.98B 62.88M USD | $40.48K 1.29K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $5.97 0.19 USD |
+0.84
|
$1.95B 61.98M USD | $27.84K 884.69 USD | $5.96 0.19 USD | $5.99 0.19 USD | $1.95B 61.98M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
+0.63
|
$1.94B 61.79M USD | $28.02K 890.22 USD | $15.75 0.5 USD | $15.9 0.51 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $55.6 1.77 USD |
-1.24
|
$1.8B 57.22M USD | $2.02K 64.19 USD | $55.6 1.77 USD | $55.6 1.77 USD | $1.8B 57.22M USD | 42.44 | $1.31 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.45 0.94 USD |
+0.17
|
$1.77B 56.15M USD | $19.15K 608.62 USD | $28.6 0.91 USD | $30.05 0.95 USD | $1.77B 56.15M USD | 9.34 | $3.15 0.1 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.95 0.92 USD |
+0.7
|
$1.75B 55.6M USD | $16.25K 516.19 USD | $28.75 0.91 USD | $29 0.92 USD | $1.75B 55.6M USD | 20.24 | $1.43 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.95 1.4 USD |
+2.21
|
$1.74B 55.28M USD | $23.49K 746.37 USD | $43 1.37 USD | $44.2 1.4 USD | $1.74B 55.28M USD | 10.26 | $4.28 0.14 USD | |
| Redwood Group Ltd 8426.TWO | $33.95 1.08 USD |
+4.14
|
$1.71B 54.2M USD | $951.77K 30.24K USD | $33.3 1.06 USD | $35 1.11 USD | $1.71B 54.2M USD | 9.20 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.7B 53.98M USD | $1.12K 35.62 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.7B 53.98M USD | 20.40 | $2.32 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.85 0.88 USD |
+0.36
|
$1.68B 53.39M USD | $60.2K 1.91K USD | $27.75 0.88 USD | $28 0.89 USD | $1.68B 53.39M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+0.32
|
$1.68B 53.36M USD | $105 3.34 USD | $60.9 1.94 USD | $62.2 1.98 USD | $1.68B 53.36M USD | 8.42 | $7.38 0.23 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.6 0.88 USD |
+1.28
|
$1.65B 52.42M USD | $67.33K 2.14K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.65B 52.42M USD | 18.03 | $1.53 0.05 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.6B 50.82M USD | $71.8K 2.28K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
0
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.57 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.35 0.93 USD |
+0.86
|
$1.49B 47.43M USD | $12.02K 382.07 USD | $29.2 0.93 USD | $29.35 0.93 USD | $1.49B 47.43M USD | 10.55 | $2.78 0.09 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.05 0.54 USD |
-0.87
|
$1.44B 45.6M USD | $50.09K 1.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.44B 45.6M USD | 568.33 | $0.03 0.0009 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.85 0.76 USD |
-5.54
|
$1.42B 45.21M USD | $5K 158.88 USD | $23.3 0.74 USD | $24.9 0.79 USD | $1.42B 45.21M USD | 6.34 | $3.76 0.12 USD | |
| Scan-D Corporation 6195.TWO | $27.8 0.88 USD |
-0.54
|
$1.4B 44.58M USD | $16.87K 536.18 USD | $27.5 0.87 USD | $27.8 0.88 USD | $1.4B 44.58M USD | 18.91 | $1.47 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $66 2.1 USD |
+1.23
|
$1.39B 44.24M USD | $2.06K 65.55 USD | $64.5 2.05 USD | $66 2.1 USD | $1.39B 44.24M USD | 79.51 | $0.83 0.03 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.2 1.34 USD |
+0.24
|
$1.34B 42.65M USD | $5.16K 163.96 USD | $42.15 1.34 USD | $42.4 1.35 USD | $1.34B 42.65M USD | 16.42 | $2.57 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
+0.52
|
$1.31B 41.48M USD | $29.76K 945.47 USD | $18.9 0.6 USD | $19.2 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.85 0.63 USD |
0
|
$1.27B 40.27M USD | $18K 571.96 USD | $19.85 0.63 USD | $20 0.64 USD | $1.27B 40.27M USD | 0 | -$1.28 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.85 0.66 USD |
-0.48
|
$1.25B 39.67M USD | $12.5K 397.22 USD | $20.3 0.65 USD | $20.85 0.66 USD | $1.25B 39.67M USD | 0 | -$0.51 -0.01 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $60 1.91 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
0
|
$1.22B 38.61M USD | $2 0.06 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.22B 38.61M USD | 101.76 | $0.17 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $13.85 0.44 USD |
-0.36
|
$1.17B 37.11M USD | $64.81K 2.06K USD | $13.8 0.44 USD | $14 0.44 USD | $1.17B 37.11M USD | 0 | -$2.36 -0.07 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.6 0.91 USD |
+1.42
|
$1.14B 36.16M USD | $7.2K 228.78 USD | $28 0.89 USD | $29.1 0.92 USD | $1.14B 36.16M USD | 13.49 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
+1.52
|
$1.13B 35.76M USD | $28.26K 897.94 USD | $19.75 0.63 USD | $20.75 0.66 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.5 1.35 USD |
0
|
$1.12B 35.67M USD | $18.08K 574.53 USD | $42 1.33 USD | $44.2 1.4 USD | $1.12B 35.67M USD | 12.53 | $3.39 0.11 USD | |
| Hotel Royal Chihpen 5704.TWO | $28 0.89 USD |
+4.09
|
$1.09B 34.58M USD | $16.09K 511.26 USD | $27 0.86 USD | $28 0.89 USD | $1.09B 34.58M USD | 0 | -$0.44 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $18 0.57 USD |
+0.56
|
$1.01B 32.25M USD | $12.18K 387.12 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.01B 32.25M USD | 0 | -$0.02 -0.0006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
0
|
$993.88M 31.58M USD | $230K 7.31K USD | $19.6 0.62 USD | $19.9 0.63 USD | $993.88M 31.58M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.25 0.8 USD |
+1
|
$986.6M 31.35M USD | $12.51K 397.64 USD | $23.8 0.76 USD | $25.25 0.8 USD | $986.6M 31.35M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.65 1.36 USD |
+0.47
|
$963.39M 30.61M USD | $8.04K 255.35 USD | $41.9 1.33 USD | $42.65 1.36 USD | $963.39M 30.61M USD | 19.21 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $20 0.64 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.05 0.57 USD |
+0.84
|
$913.13M 29.02M USD | $38.52K 1.22K USD | $18 0.57 USD | $18.2 0.58 USD | $913.13M 29.02M USD | 7.24 | $2.49 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $5.99 0.19 USD |
-0.17
|
$855.09M 27.17M USD | $21K 667.28 USD | $5.96 0.19 USD | $5.99 0.19 USD | $855.09M 27.17M USD | 0 | -$0.5 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $24.95 0.79 USD |
+2.46
|
$838.12M 26.63M USD | $8K 254.27 USD | $24.35 0.77 USD | $24.95 0.79 USD | $838.12M 26.63M USD | 13.06 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
0
|
$815.5M 25.91M USD | $5K 158.88 USD | $23.3 0.74 USD | $23.35 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.55 0.43 USD |
-0.73
|
$813M 25.83M USD | $419 13.31 USD | $13.55 0.43 USD | $13.65 0.43 USD | $813M 25.83M USD | 0 | -$0.73 -0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $10 0.32 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.1 0.38 USD |
+2.11
|
$776.46M 24.67M USD | $27K 858 USD | $11.6 0.37 USD | $12.2 0.39 USD | $776.46M 24.67M USD | 0 | -$3.62 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}